Muestra el resumen de la totalidad de operaciones cerradas en el día en todos los mecanismos de operación.
Las entidades encargadas de gestionar las transacciones que soliciten los emisores y la información de las emisiones.
Información de las empresas inscritas y autorizadas a negociar en la Bolsa de Valores de Guayaquil.
Montos negociados por la BVG, con periodicidades diarias, semanal, mensual y anual, con corte al día de cierre de la rueda continua.
Documentación legal del Mercado de Valores, BVG y SCVS.
Se muestran los cierren de todas las operaciones que se realizan en la Bolsa de Valores de Guayaquil en los mercado de renta variable y fija 9:30 a las 15:30.
EMISOR | TÍTULO | HORA | COMPRADOR | VENDEDOR | FECHA EMISIÓN |
FECHA VENCIMIENTO. |
DÍAS | (%) PRECIO | (%) TASA REND. |
($) VALOR NOMINAL |
($) VALOR EFECTIVO |
---|---|---|---|---|---|---|---|---|---|---|---|
SRI | NCR | 14:42:50 | ALB | ALB | 99.1500 | 8,139.71 | 8,070.52 | ||||
SRI | NCR | 14:31:51 | ATD | ATD | 99.8000 | 291,805.00 | 291,221.39 | ||||
SRI | NSD | 14:12:45 | PLB | AAI | 89.7500 | 51,888.00 | 46,569.48 | ||||
SRI | NCR | 13:51:21 | CSR | SCR | 98.0000 | 467.53 | 458.18 | ||||
SRI | NCR | 13:51:03 | MCT | ADV | 99.2600 | 19,751.75 | 19,605.59 | ||||
MDF | BYJ | 13:42:57 | MTR | MTR | 26 - Abr - 2023 | 26 - Abr - 2028 | 1455 | 74.1724 | 14.0000 | 12,000.00 | 8,900.69 |
SRI | NCR | 13:40:10 | PLB | PLB | 99.6800 | 122,668.95 | 122,276.41 | ||||
MDF | BYJ | 13:36:40 | MTR | MTR | 26 - Abr - 2023 | 26 - Abr - 2028 | 1455 | 74.1724 | 14.0000 | 5,000.00 | 3,708.62 |
SRI | NSD | 13:22:02 | PLB | FTR | 90.2500 | 603,823.24 | 544,950.47 | ||||
MDF | BKY | 13:10:12 | MTR | MTR | 03 - Jul - 2023 | 03 - Jul - 2029 | 1888 | 68.0057 | 14.5000 | 30,592.00 | 20,804.32 |
MDF | BKY | 13:05:48 | MTR | MTR | 18 - Oct - 2023 | 18 - Oct - 2029 | 1995 | 65.3072 | 15.0000 | 16,000.00 | 10,449.15 |
SRI | NCR | 13:02:41 | MCT | MTR | 99.0000 | 3,084.59 | 3,053.74 | ||||
FTG | VTC | 13:01:43 | SFV | SFV | 12 - Jun - 2023 | 12 - Dic - 2028 | 1685 | 98.9116 | 9.0000 | 7,360.00 | 6,984.33 |
SRI | NCR | 12:55:41 | PLB | EBS | 98.0000 | 820.76 | 804.34 | ||||
SRI | NCR | 12:43:02 | PBK | ITV | 99.7500 | 82,300.39 | 82,094.64 | ||||
SRI | NCR | 12:42:32 | PLB | MTR | 99.0500 | 5,417.58 | 5,366.11 | ||||
PBS | PCO | 12:11:08 | SCR | SCR | 02 - May - 2024 | 25 - Abr - 2025 | 358 | 90.9550 | 10.0000 | 6,580.00 | 5,984.84 |
SRI | NCR | 12:01:05 | PLB | MSV | 99.8000 | 1,120,783.81 | 1,118,542.24 | ||||
SRI | NCR | 11:59:40 | PBK | SCR | 99.7000 | 130,245.99 | 129,855.25 | ||||
SRI | NCR | 11:36:48 | CSR | CSR | 99.7000 | 53,317.13 | 53,157.18 | ||||
GYQ | PAL | 11:19:52 | SCR | SCR | 29 - Nov - 2023 | 13 - Ago - 2024 | 103 | 100.0339 | 7.8500 | 800,000.00 | 800,271.23 |
PCF | CDP | 11:16:26 | SCR | SCR | 01 - Ago - 2023 | 31 - Jul - 2024 | 90 | 100.0528 | 8.0000 | 250,000.00 | 250,131.91 |
SLD | CDP | 11:15:21 | SCR | SCR | 06 - Dic - 2023 | 05 - Dic - 2024 | 217 | 100.2658 | 8.0000 | 250,000.00 | 250,664.50 |
PCF | CDP | 11:14:05 | SCR | SCR | 02 - Ene - 2024 | 02 - Ene - 2025 | 245 | 100.0801 | 8.8500 | 950,000.00 | 950,761.34 |
SRI | NCR | 11:03:49 | PBK | SCR | 99.8200 | 750,024.10 | 748,674.06 | ||||
PSA | OGG | 11:03:33 | ADV | SFV | 12 - Ene - 2022 | 12 - Ene - 2029 | 1716 | 98.9508 | 9.5000 | 5,000.00 | 4,230.15 |
SRI | NCR | 11:03:28 | CSR | MTR | 98.5000 | 868.16 | 855.14 | ||||
TEL | PCO | 10:41:44 | ADV | ADV | 02 - May - 2024 | 29 - Oct - 2024 | 180 | 95.0119 | 10.5000 | 15,000.00 | 14,251.78 |
EGG | PCO | 10:40:54 | PLB | PLB | 04 - Sep - 2023 | 28 - Ago - 2024 | 118 | 96.2155 | 12.0000 | 50,000.00 | 48,107.76 |
SRI | NCR | 10:40:20 | PLB | MTR | 99.0000 | 1,540.69 | 1,525.28 | ||||
PLA | PCO | 10:30:37 | ALB | ADV | 02 - May - 2024 | 29 - Oct - 2024 | 180 | 95.1249 | 10.2500 | 5,300.00 | 5,041.62 |
RMH | AVA | 10:27:14 | PLB | PLB | 26 - Abr - 2024 | 25 - Abr - 2025 | 358 | 90.1397 | 11.0000 | 40,000.00 | 36,055.89 |
SRI | NCR | 10:26:33 | MCT | ATD | 99.3000 | 16,651.27 | 16,534.71 | ||||
SRI | NCR | 10:25:45 | MCT | SFV | 99.0000 | 1,383.66 | 1,369.82 | ||||
SRI | NCR | 10:21:40 | MCT | ALB | 99.5000 | 44,887.95 | 44,663.51 | ||||
SRI | NCR | 10:19:31 | ADV | SCR | 98.0000 | 600.79 | 588.77 | ||||
SRI | NCR | 10:17:41 | MCT | SFV | 99.1000 | 2,281.55 | 2,261.02 | ||||
SRI | NCR | 10:17:16 | MCT | AAI | 99.2000 | 10,648.92 | 10,563.73 | ||||
SPP | PCO | 10:15:43 | SMC | SMC | 02 - May - 2024 | 25 - Abr - 2025 | 358 | 89.3389 | 12.0000 | 29,548.00 | 26,397.86 |
SPP | PCO | 10:14:23 | SMC | SMC | 02 - May - 2024 | 25 - Abr - 2025 | 358 | 89.3389 | 12.0000 | 105,130.00 | 93,921.98 |
SRI | NCR | 10:05:12 | MCT | MTR | 99.0500 | 1,529.37 | 1,514.84 | ||||
IDM | OGG | 10:02:29 | PLB | PLB | 26 - Mar - 2024 | 26 - Mar - 2028 | 1425 | 99.1183 | 10.5000 | 30,000.00 | 29,735.49 |
SRI | NCR | 09:44:39 | MCT | ITV | 99.8200 | 1,532,482.86 | 1,529,724.39 | ||||
PBS | PCO | 09:40:34 | SCR | SCR | 02 - May - 2024 | 31 - Jul - 2024 | 90 | 97.7398 | 9.2500 | 511,441.00 | 499,881.25 |
SRI | NCR | 09:35:08 | CSR | EBS | 98.0000 | 650.48 | 637.47 | ||||
RPS | OGG | 09:32:36 | ADV | ADV | 30 - Ago - 2022 | 30 - Ago - 2029 | 1946 | 100.3117 | 7.8650 | 11,482.00 | 10,031.99 |
RPS | OGG | 09:32:35 | ADV | ADV | 30 - Ago - 2022 | 30 - Ago - 2029 | 1946 | 100.3117 | 7.8650 | 11,482.00 | 10,031.99 |
ENL | OGG | 09:32:34 | ADV | ADV | 14 - Oct - 2021 | 14 - Oct - 2026 | 895 | 101.6261 | 7.6762 | 20,000.00 | 10,162.61 |
ENL | OGG | 09:32:33 | ADV | ADV | 14 - Oct - 2021 | 14 - Oct - 2026 | 895 | 101.6261 | 7.6762 | 20,000.00 | 10,162.61 |
SRI | NCR | 09:32:32 | ADV | ADV | 95.0000 | 175.13 | 166.37 |