CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.50
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.25
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 117.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.94
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 40.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 54.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.98
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,300.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.28
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 600.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.75
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.19
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.43
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.63
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.48
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FPM
    V. Nom: $ 100.00
    Precio: $ 102.45
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ABO - PCO
    Rend: 8.0000%
    Plazo: 359 días
  • ART - OGG
    Rend: 9.0104%
    Plazo: 1169 días
  • ASS - PCI
    Rend: 6.0000%
    Plazo: 4 días
  • BLV - CIP
    Rend: 4.2500%
    Plazo: 182 días
  • BLV - CIP
    Rend: 3.3500%
    Plazo: 212 días
  • BLV - CIP
    Rend: 4.3500%
    Plazo: 252 días
  • BLV - CIP
    Rend: 4.3500%
    Plazo: 253 días
  • BLV - CIP
    Rend: 4.3500%
    Plazo: 259 días
  • BLV - CIP
    Rend: 4.2000%
    Plazo: 361 días
  • BLV - CIP
    Rend: 4.6000%
    Plazo: 365 días
  • BED - CDP
    Rend: 2.4770%
    Plazo: 91 días
  • PCF - CDP
    Rend: 4.3000%
    Plazo: 98 días
  • PCF - CDP
    Rend: 4.3000%
    Plazo: 105 días
  • PCF - CDP
    Rend: 4.7500%
    Plazo: 274 días
  • PCF - CDP
    Rend: 4.7500%
    Plazo: 280 días
  • PCH - CIP
    Rend: 3.3500%
    Plazo: 210 días
  • BNE - CIN
    Rend: 2.2295%
    Plazo: 65 días
  • CMP - PCO
    Rend: 8.0000%
    Plazo: 155 días
  • DNR - CID
    Rend: 4.3000%
    Plazo: 121 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 130 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 134 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 140 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 150 días
  • DOX - OGG
    Rend: 9.0173%
    Plazo: 617 días
  • FIG - OGG
    Rend: 8.5000%
    Plazo: 1092 días
  • EGG - OGG
    Rend: 10.5000%
    Plazo: 1261 días
  • EGG - PCO
    Rend: 8.5000%
    Plazo: 80 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 206 días
  • EGG - PCO
    Rend: 9.0000%
    Plazo: 259 días
  • ENL - OGG
    Rend: 9.0518%
    Plazo: 280 días
  • ENL - OGG
    Rend: 9.0165%
    Plazo: 668 días
  • ENL - PCO
    Rend: 8.0000%
    Plazo: 212 días
  • FUR - OSU
    Rend: 20.0000%
    Plazo: 52 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 92 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 184 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 275 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 365 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 457 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 549 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 640 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 731 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 823 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 917 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1008 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1096 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1190 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1281 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1372 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1463 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1554 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1645 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1736 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1827 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 1918 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2010 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2101 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2192 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2284 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2376 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2467 días
  • GPT - OSU
    Rend: 10.2500%
    Plazo: 2557 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 95 días
  • ISE - OGG
    Rend: 8.0000%
    Plazo: 1072 días
  • ISE - OSU
    Rend: 8.0000%
    Plazo: 170 días
  • ISE - OSU
    Rend: 8.1000%
    Plazo: 354 días
  • ISE - OSU
    Rend: 8.2000%
    Plazo: 721 días
  • IDC - OGG
    Rend: 8.0133%
    Plazo: 1190 días
  • ILA - OGG
    Rend: 7.3500%
    Plazo: 1610 días
  • ILA - OGG
    Rend: 7.4000%
    Plazo: 2340 días
  • IVT - OSU
    Rend: 9.0000%
    Plazo: 240 días
  • MDF - BYH
    Rend: 9.7500%
    Plazo: 883 días
  • MDF - BYJ
    Rend: 8.7500%
    Plazo: 779 días
  • MDF - BYJ
    Rend: 9.3749%
    Plazo: 1897 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 1336 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 1380 días
  • MDF - BYN
    Rend: 9.3500%
    Plazo: 1556 días
  • MDF - BYN
    Rend: 9.7500%
    Plazo: 1954 días
  • MDF - BYN
    Rend: 10.5000%
    Plazo: 2331 días
  • MDF - BYO
    Rend: 8.7500%
    Plazo: 757 días
  • MDF - BYO
    Rend: 8.0000%
    Plazo: 966 días
  • MDF - BYO
    Rend: 9.0000%
    Plazo: 1485 días
  • MDF - BYO
    Rend: 9.0000%
    Plazo: 1722 días
  • MDF - BYP
    Rend: 8.5000%
    Plazo: 1004 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 1512 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 1646 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 1703 días
  • MDF - BYP
    Rend: 9.3500%
    Plazo: 2011 días
  • MDF - BYP
    Rend: 9.7500%
    Plazo: 2373 días
  • MDF - BYP
    Rend: 11.0000%
    Plazo: 2982 días
  • MDF - BYQ
    Rend: 4.4900%
    Plazo: 346 días
  • MDF - NDT
    Rend: 2.5300%
    Plazo: 30 días
  • MDF - NDT
    Rend: 2.5700%
    Plazo: 35 días
  • MDF - NDT
    Rend: 3.0300%
    Plazo: 95 días
  • MDF - NDT
    Rend: 4.3300%
    Plazo: 352 días
  • MDF - NDT
    Rend: 4.3700%
    Plazo: 359 días
  • NTK - PCO
    Rend: 9.5000%
    Plazo: 277 días
  • NTK - PCO
    Rend: 10.0000%
    Plazo: 359 días
  • NEO - PCO
    Rend: 7.7500%
    Plazo: 297 días
  • PLA - PCO
    Rend: 9.0000%
    Plazo: 359 días
  • RPS - OGG
    Rend: 9.0090%
    Plazo: 1309 días
  • RYC - OGG
    Rend: 9.0112%
    Plazo: 1463 días
  • SGE - PCO
    Rend: 8.5000%
    Plazo: 59 días
  • TEL - PCO
    Rend: 8.5000%
    Plazo: 345 días
  • URB - OGG
    Rend: 9.7500%
    Plazo: 1064 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 25/Ago/2025 PCR AAA 26/Dic/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 09/Mar/2026 ACC SECUNDARIO 120.00 2.25000000 270.00
BVQ 09/Mar/2026 ACC SECUNDARIO 218.00 2.25000000 490.50
BVQ 09/Mar/2026 ACC SECUNDARIO 780.00 2.25000000 1,755.00
BVG 06/Mar/2026 ACC SECUNDARIO 2,000.00 2.22000000 4,440.00
BVQ 06/Mar/2026 ACC SECUNDARIO 111.00 2.25000000 249.75
BVQ 06/Mar/2026 ACC SECUNDARIO 24,270.00 2.20000000 53,394.00
BVQ 06/Mar/2026 ACC SECUNDARIO 18,000.00 2.20000000 39,600.00
BVQ 06/Mar/2026 ACC SECUNDARIO 3,000.00 2.20000000 6,600.00
BVQ 06/Mar/2026 ACC SECUNDARIO 2,583.00 2.23000000 5,760.09
BVQ 06/Mar/2026 ACC SECUNDARIO 137.00 2.25000000 308.25
BVQ 06/Mar/2026 ACC SECUNDARIO 10,000.00 2.25000000 22,500.00
BVG 05/Mar/2026 ACC SECUNDARIO 1,461.00 2.25000000 3,287.25
BVG 05/Mar/2026 ACC SECUNDARIO 7,215.00 2.24000000 16,161.60
BVG 05/Mar/2026 ACC SECUNDARIO 100.00 2.22000000 222.00
BVG 05/Mar/2026 ACC SECUNDARIO 199.00 2.22000000 441.78
BVQ 05/Mar/2026 ACC SECUNDARIO 100.00 2.25000000 225.00
BVQ 05/Mar/2026 ACC SECUNDARIO 2,000.00 2.24000000 4,480.00
BVQ 05/Mar/2026 ACC SECUNDARIO 100.00 2.25000000 225.00
BVQ 05/Mar/2026 ACC SECUNDARIO 10,000.00 2.25000000 22,500.00
BVG 04/Mar/2026 ACC SECUNDARIO 880.00 2.25000000 1,980.00
BVG 04/Mar/2026 ACC SECUNDARIO 6,550.00 2.25000000 14,737.50
BVQ 04/Mar/2026 ACC SECUNDARIO 444.00 2.25000000 999.00
BVQ 04/Mar/2026 ACC SECUNDARIO 425.00 2.22000000 943.50
BVQ 04/Mar/2026 ACC SECUNDARIO 192.00 2.25000000 432.00
BVG 03/Mar/2026 ACC SECUNDARIO 679.00 2.18000000 1,480.22
BVG 03/Mar/2026 ACC SECUNDARIO 350.00 2.20000000 770.00
BVG 03/Mar/2026 ACC SECUNDARIO 264.00 2.20000000 580.80
BVG 03/Mar/2026 ACC SECUNDARIO 16,702.00 2.20000000 36,744.40
BVQ 03/Mar/2026 ACC SECUNDARIO 973.00 2.23000000 2,169.79
BVQ 03/Mar/2026 ACC SECUNDARIO 264.00 2.25000000 594.00
BVQ 03/Mar/2026 ACC SECUNDARIO 473.00 2.25000000 1,064.25
BVQ 03/Mar/2026 ACC SECUNDARIO 6,390.00 2.22000000 14,185.80
BVG 02/Mar/2026 ACC SECUNDARIO 1,737.00 2.20000000 3,821.40
BVG 02/Mar/2026 ACC SECUNDARIO 9,932.00 2.24000000 22,247.68
BVQ 02/Mar/2026 ACC SECUNDARIO 200.00 2.25000000 450.00
BVQ 02/Mar/2026 ACC SECUNDARIO 633.00 2.25000000 1,424.25
BVG 27/Feb/2026 ACC SECUNDARIO 1,000.00 2.22000000 2,220.00
BVQ 27/Feb/2026 PAL SECUNDARIO 06/Feb/2026 06/Ago/2026 160 200,000.00 204,826.67 100.30050000 200,601.07
BVQ 27/Feb/2026 ACC SECUNDARIO 1,000.00 2.25000000 2,250.00
BVQ 27/Feb/2026 ACC SECUNDARIO 858.00 2.22000000 1,904.76
BVQ 27/Feb/2026 ACC SECUNDARIO 1,000.00 2.22000000 2,220.00
BVG 26/Feb/2026 ACC SECUNDARIO 8,728.00 2.20000000 19,201.60
BVG 26/Feb/2026 ACC SECUNDARIO 500.00 2.25000000 1,125.00
BVQ 26/Feb/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 154 49,799.65 49,799.65 98.11135639 48,859.11
BVQ 26/Feb/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 154 40,000.00 40,000.00 98.11135639 39,244.54
BVQ 26/Feb/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 154 80,000.00 80,000.00 98.11135639 78,489.09
BVQ 26/Feb/2026 ACC SECUNDARIO 420.00 2.25000000 945.00
BVQ 26/Feb/2026 ACC SECUNDARIO 124.00 2.25000000 279.00
BVQ 26/Feb/2026 ACC SECUNDARIO 522.00 2.25000000 1,174.50
BVQ 26/Feb/2026 ACC SECUNDARIO 500.00 2.21000000 1,105.00
BVQ 25/Feb/2026 ACC SECUNDARIO 1,500.00 2.25000000 3,375.00
BVQ 25/Feb/2026 ACC SECUNDARIO 1,500.00 2.25000000 3,375.00
BVQ 25/Feb/2026 AVA SECUNDARIO 18/Feb/2026 16/Jul/2026 140 144,201.41 144,201.41 98.28009828 141,721.29
BVQ 25/Feb/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 154 210,159.77 210,159.77 98.11135639 206,190.60
BVG 24/Feb/2026 ACC SECUNDARIO 6,000.00 2.20000000 13,200.00
BVG 24/Feb/2026 ACC SECUNDARIO 1,000.00 2.20000000 2,200.00
BVQ 24/Feb/2026 AVA SECUNDARIO 13/Feb/2026 13/Ago/2026 170 1,000,000.00 1,000,000.00 97.02196469 970,219.65
BVQ 24/Feb/2026 ACC SECUNDARIO 3,000.00 2.20000000 6,600.00
BVQ 24/Feb/2026 ACC SECUNDARIO 150.00 2.21000000 331.50
BVQ 24/Feb/2026 ACC SECUNDARIO 83.00 2.21000000 183.43
BVQ 23/Feb/2026 PAL SECUNDARIO 07/Nov/2025 09/Nov/2026 259 300,000.00 316,820.83 98.35000000 295,050.00
BVQ 23/Feb/2026 PAL SECUNDARIO 03/Jul/2025 03/Jul/2026 130 650,000.00 689,541.67 96.08330000 624,541.67
BVQ 23/Feb/2026 PAL SECUNDARIO 30/May/2025 01/Jun/2026 98 500,000.00 534,151.39 94.99360000 474,968.06
BVQ 23/Feb/2026 PAL SECUNDARIO 30/Abr/2025 30/Abr/2026 66 900,000.00 962,506.25 94.31070000 848,796.25
BVQ 23/Feb/2026 PAL SECUNDARIO 07/Nov/2025 09/Nov/2026 259 300,000.00 316,820.83 100.00000000 300,000.05
BVQ 23/Feb/2026 PAL SECUNDARIO 03/Jul/2025 03/Jul/2026 130 650,000.00 689,541.67 100.00000000 649,999.90
BVQ 23/Feb/2026 PAL SECUNDARIO 30/May/2025 01/Jun/2026 98 500,000.00 534,151.39 100.00000000 499,999.95
BVQ 23/Feb/2026 PAL SECUNDARIO 30/Abr/2025 30/Abr/2026 66 900,000.00 962,506.25 100.00000000 899,999.93
BVG 20/Feb/2026 AVA SECUNDARIO 16/Dic/2025 29/Abr/2026 68 294,120.56 294,120.56 99.23150711 291,860.26
BVG 19/Feb/2026 ACC SECUNDARIO 600.00 2.18000000 1,308.00
BVG 19/Feb/2026 ACC SECUNDARIO 1,244.00 2.18000000 2,711.92
BVG 19/Feb/2026 ACC SECUNDARIO 2,470.00 2.19000000 5,409.30
BVG 19/Feb/2026 ACC SECUNDARIO 2,100.00 2.20000000 4,620.00
BVQ 19/Feb/2026 ACC SECUNDARIO 600.00 2.18000000 1,308.00
BVG 13/Feb/2026 PAL SECUNDARIO 11/Sep/2025 09/Jun/2026 116 1,100,000.00 1,138,504.58 100.00280000 1,100,031.11
BVQ 13/Feb/2026 PAL SECUNDARIO 10/Sep/2025 11/Mar/2026 26 500,000.00 511,501.39 100.01560000 500,077.83
BVQ 13/Feb/2026 PAL SECUNDARIO 07/Ene/2026 04/Ene/2027 325 175,000.00 183,358.68 100.02340000 175,041.00
BVG 12/Feb/2026 ACC SECUNDARIO 5,995.00 2.20000000 13,189.00
BVG 12/Feb/2026 ACC SECUNDARIO 5,653.00 2.18000000 12,323.54
BVG 12/Feb/2026 ACC SECUNDARIO 7,530.00 2.19000000 16,490.70
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.19000000 438.00
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.19000000 438.00
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.19000000 438.00
BVQ 12/Feb/2026 ACC SECUNDARIO 2,000.00 2.24000000 4,480.00
BVQ 12/Feb/2026 ACC SECUNDARIO 4,616.00 2.18000000 10,062.88
BVQ 12/Feb/2026 PAL SECUNDARIO 03/Feb/2026 03/Ago/2026 171 150,000.00 153,624.66 100.36550000 150,548.18
BVQ 12/Feb/2026 PAL SECUNDARIO 03/Feb/2026 03/Ago/2026 172 150,000.00 153,695.42 100.37250000 150,558.79
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.20000000 440.00
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.20000000 440.00
BVQ 12/Feb/2026 ACC SECUNDARIO 200.00 2.20000000 440.00
BVQ 12/Feb/2026 ACC SECUNDARIO 179.00 2.20000000 393.80
BVG 11/Feb/2026 ACC SECUNDARIO 3,341.00 2.18000000 7,283.38
BVG 11/Feb/2026 ACC SECUNDARIO 10,000.00 2.19000000 21,900.00
BVQ 11/Feb/2026 ACC SECUNDARIO 200.00 2.25000000 450.00
BVQ 11/Feb/2026 ACC SECUNDARIO 108.00 2.30000000 248.40
BVQ 11/Feb/2026 ACC SECUNDARIO 111.00 2.25000000 249.75
BVQ 11/Feb/2026 ACC SECUNDARIO 1,000.00 2.25000000 2,250.00
BVQ 11/Feb/2026 CDP SECUNDARIO 29/Dic/2025 30/Mar/2026 47 107,000.00 108,230.65 100.18630000 107,199.34
BVQ 11/Feb/2026 AVA SECUNDARIO 02/Feb/2026 16/Mar/2026 33 62,235.98 62,235.98 99.63467287 62,008.62
BVQ 11/Feb/2026 AVA SECUNDARIO 02/Feb/2026 30/Mar/2026 47 157,499.48 157,499.48 99.48049077 156,681.26
BVQ 11/Feb/2026 PAL SECUNDARIO 29/Dic/2025 30/Mar/2026 47 107,000.00 108,230.65 100.18630000 107,199.34
BVQ 11/Feb/2026 ACC SECUNDARIO 9,000.00 2.18000000 19,620.00
BVQ 11/Feb/2026 ACC SECUNDARIO 9,000.00 2.18000000 19,620.00
BVQ 11/Feb/2026 ACC SECUNDARIO 200.00 2.19000000 438.00
BVG 10/Feb/2026 ACC SECUNDARIO 8,974.00 2.20000000 19,742.80
BVG 10/Feb/2026 ACC SECUNDARIO 3,157.00 2.21000000 6,976.97
BVG 10/Feb/2026 ACC SECUNDARIO 10,455.00 2.20000000 23,001.00
BVQ 10/Feb/2026 ACC SECUNDARIO 1,000.00 2.35000000 2,350.00
BVQ 10/Feb/2026 ACC SECUNDARIO 200.00 2.35000000 470.00
BVQ 10/Feb/2026 ACC SECUNDARIO 200.00 2.35000000 470.00
BVQ 10/Feb/2026 ACC SECUNDARIO 194.00 2.35000000 455.90
BVQ 10/Feb/2026 ACC SECUNDARIO 3,157.00 2.20000000 6,945.40
BVQ 10/Feb/2026 ACC SECUNDARIO 149.00 2.30000000 342.70
BVQ 10/Feb/2026 ACC SECUNDARIO 1,349.00 2.20000000 2,967.80
BVQ 10/Feb/2026 ACC SECUNDARIO 500.00 2.19000000 1,095.00
BVQ 10/Feb/2026 ACC SECUNDARIO 212.00 2.16000000 457.92
BVQ 10/Feb/2026 ACC SECUNDARIO 2,165.00 2.20000000 4,763.00
BVG 09/Feb/2026 ACC SECUNDARIO 21,126.00 2.20000000 46,477.20
BVQ 09/Feb/2026 ACC SECUNDARIO 500.00 2.20000000 1,100.00
BVQ 09/Feb/2026 ACC SECUNDARIO 500.00 2.20000000 1,100.00
BVQ 09/Feb/2026 ACC SECUNDARIO 430.00 2.20000000 946.00
BVQ 09/Feb/2026 ACC SECUNDARIO 500.00 2.23000000 1,115.00
BVQ 09/Feb/2026 ACC SECUNDARIO 500.00 2.21000000 1,105.00
BVQ 09/Feb/2026 ACC SECUNDARIO 500.00 2.25000000 1,125.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR