CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.55
  • BLV
    V. Nom: $ 1.00
    Precio: $ 2.40
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.85
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 192.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.36
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.72
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.25
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • HCI
    V. Nom: $ 1.00
    Precio: $ 0.40
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.45
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 85.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.57
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 44.99
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,700.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 50.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,100.00
  • SLF
    V. Nom: $ 1.00
    Precio: $ 2.08
  • CNA
    V. Nom: $ 1.00
    Precio: $ 3.93
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,826.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,744.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.40
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 600.00
  • ICM
    V. Nom: $ 1.00
    Precio: $ 1.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.15
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 47.50
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.33
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.52
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.02
  • FCV
    V. Nom: $ 100.00
    Precio: $ 101.50
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.70
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.54
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.06
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.66
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 415.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 208.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 107.78
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FOM
    V. Nom: $ 100.00
    Precio: $ 100.42
  • OKI
    V. Nom: $ 1.00
    Precio: $ 1.96
  • FCB
    V. Nom: $ 200.00
    Precio: $ 200.00
  • AGP - PCO
    Rend: 5.0000%
    Plazo: 357 días
  • ASS - OGG
    Rend: 8.0000%
    Plazo: 1096 días
  • ASS - PCI
    Rend: 10.0000%
    Plazo: 357 días
  • AZZ - PCO
    Rend: 7.2500%
    Plazo: 137 días
  • BLV - AVA
    Rend: 4.1000%
    Plazo: 292 días
  • BLV - CIP
    Rend: 3.6500%
    Plazo: 122 días
  • BED - CDP
    Rend: 1.9820%
    Plazo: 31 días
  • BED - CDP
    Rend: 1.9825%
    Plazo: 41 días
  • MCH - CDP
    Rend: 4.0000%
    Plazo: 31 días
  • MCH - CDP
    Rend: 5.2500%
    Plazo: 361 días
  • PCF - CDP
    Rend: 2.0000%
    Plazo: 14 días
  • PCH - CIP
    Rend: 2.7500%
    Plazo: 31 días
  • CMP - PCO
    Rend: 7.5000%
    Plazo: 332 días
  • CMP - PCO
    Rend: 7.5000%
    Plazo: 357 días
  • CPB - PCO
    Rend: 8.0000%
    Plazo: 357 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 132 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 140 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 143 días
  • DNR - CID
    Rend: 4.9465%
    Plazo: 146 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 154 días
  • DNR - CID
    Rend: 4.9547%
    Plazo: 158 días
  • DNR - CID
    Rend: 4.8807%
    Plazo: 193 días
  • DNR - CID
    Rend: 4.8986%
    Plazo: 216 días
  • DNR - CID
    Rend: 4.9020%
    Plazo: 221 días
  • DNR - CID
    Rend: 3.6000%
    Plazo: 235 días
  • DNR - CID
    Rend: 3.6000%
    Plazo: 244 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 369 días
  • TCR - OGG
    Rend: 8.5000%
    Plazo: 635 días
  • SIG - PCO
    Rend: 7.5000%
    Plazo: 357 días
  • EGG - OGG
    Rend: 9.5000%
    Plazo: 1812 días
  • EGG - PCO
    Rend: 7.7500%
    Plazo: 145 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 161 días
  • EGG - PCO
    Rend: 8.2500%
    Plazo: 357 días
  • EGG - PCO
    Rend: 8.2500%
    Plazo: 359 días
  • ENL - PCO
    Rend: 5.7500%
    Plazo: 152 días
  • FEL - OGG
    Rend: 7.0000%
    Plazo: 1046 días
  • FAR - OGG
    Rend: 8.5000%
    Plazo: 542 días
  • FAA - VTC
    Rend: 8.2500%
    Plazo: 507 días
  • GPT - OSU
    Rend: 5.7500%
    Plazo: 130 días
  • MDF - BYL
    Rend: 8.2500%
    Plazo: 864 días
  • MDF - BYL
    Rend: 8.2500%
    Plazo: 956 días
  • MDF - BYN
    Rend: 8.4000%
    Plazo: 1701 días
  • MDF - BYN
    Rend: 8.4000%
    Plazo: 1861 días
  • MDF - BYN
    Rend: 8.3000%
    Plazo: 2211 días
  • MDF - BYO
    Rend: 8.3000%
    Plazo: 1252 días
  • MDF - BYP
    Rend: 8.2500%
    Plazo: 1103 días
  • MDF - BYP
    Rend: 8.2500%
    Plazo: 1137 días
  • MDF - BYQ
    Rend: 7.1901%
    Plazo: 636 días
  • MDF - BYQ
    Rend: 8.1111%
    Plazo: 851 días
  • MDF - BYQ
    Rend: 8.1116%
    Plazo: 997 días
  • MDF - BYR
    Rend: 8.5000%
    Plazo: 1706 días
  • MDF - BYR
    Rend: 8.4000%
    Plazo: 1727 días
  • MDF - BYR
    Rend: 9.0000%
    Plazo: 2432 días
  • MDF - NDT
    Rend: 2.4000%
    Plazo: 42 días
  • MDF - NDT
    Rend: 2.4600%
    Plazo: 49 días
  • MDF - NDT
    Rend: 3.1100%
    Plazo: 124 días
  • MDF - NDT
    Rend: 3.3300%
    Plazo: 151 días
  • MDF - NDT
    Rend: 3.6700%
    Plazo: 214 días
  • MDF - NDT
    Rend: 4.3600%
    Plazo: 357 días
  • MTP - PCO
    Rend: 6.5000%
    Plazo: 266 días
  • NEO - PCO
    Rend: 8.1500%
    Plazo: 68 días
  • NEO - PCO
    Rend: 7.1500%
    Plazo: 357 días
  • RPC - OGG
    Rend: 9.7500%
    Plazo: 760 días
  • SMA - OGG
    Rend: 7.6000%
    Plazo: 664 días
  • SNF - OGG
    Rend: 10.0000%
    Plazo: 557 días
  • TEL - PCO
    Rend: 5.5000%
    Plazo: 70 días
  • TEL - PCO
    Rend: 7.0000%
    Plazo: 271 días
  • TIA - OGG
    Rend: 8.2500%
    Plazo: 207 días
  • USN - PCO
    Rend: 8.7500%
    Plazo: 357 días
  • OTF - VTC
    Rend: 8.2500%
    Plazo: 1361 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 31/Ago/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Nov/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 31/Ago/2026 GRC AAA 27/Feb/2026 GRC AAA 28/Abr/2024 PCR
2026.G.02.004692 OCA 13 31/Jul/2026 AAA 14/Jul/2026 GRC AAA 14/Jul/2026 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 30/Oct/2026 ACC SECUNDARIO 180.00 2.85000000 513.00
BVQ 30/Oct/2026 ACC SECUNDARIO 1,070.00 2.85000000 3,049.50
BVQ 30/Oct/2026 ACC SECUNDARIO 126.00 2.85000000 359.10
BVQ 29/Oct/2026 ACC SECUNDARIO 530.00 2.85000000 1,510.50
BVQ 29/Oct/2026 ACC SECUNDARIO 270.00 2.83000000 764.10
BVQ 29/Oct/2026 ACC SECUNDARIO 1,060.00 2.84000000 3,010.40
BVQ 29/Oct/2026 ACC SECUNDARIO 5,000.00 2.85000000 14,250.00
BVQ 29/Oct/2026 ACC SECUNDARIO 5,000.00 2.85000000 14,250.00
BVQ 29/Oct/2026 ACC SECUNDARIO 7,000.00 2.90000000 20,300.00
BVG 28/Oct/2026 ACC SECUNDARIO 565.00 2.87000000 1,621.55
BVG 28/Oct/2026 ACC SECUNDARIO 700.00 2.86000000 2,002.00
BVG 28/Oct/2026 ACC SECUNDARIO 1,200.00 2.83000000 3,396.00
BVQ 28/Oct/2026 ACC SECUNDARIO 574.00 2.85000000 1,635.90
BVQ 28/Oct/2026 ACC SECUNDARIO 1,123.00 2.80000000 3,144.40
BVQ 28/Oct/2026 ACC SECUNDARIO 1,724.00 2.85000000 4,913.40
BVQ 28/Oct/2026 ACC SECUNDARIO 6,705.00 2.85000000 19,109.25
BVQ 28/Oct/2026 ACC SECUNDARIO 800.00 2.80000000 2,240.00
BVG 27/Oct/2026 ACC SECUNDARIO 12,564.00 2.83000000 35,556.12
BVG 27/Oct/2026 ACC SECUNDARIO 1,010.00 2.85000000 2,878.50
BVG 27/Oct/2026 ACC SECUNDARIO 1,112.00 2.83000000 3,146.96
BVG 27/Oct/2026 ACC SECUNDARIO 343.00 2.83000000 970.69
BVG 27/Oct/2026 ACC SECUNDARIO 1,174.00 2.83000000 3,322.42
BVQ 27/Oct/2026 ACC SECUNDARIO 10,000.00 2.83000000 28,300.00
BVQ 27/Oct/2026 ACC SECUNDARIO 2,115.00 2.85000000 6,027.75
BVG 26/Oct/2026 ACC SECUNDARIO 1,000.00 2.88000000 2,880.00
BVG 26/Oct/2026 AVA SECUNDARIO 20/Oct/2026 30/Jul/2027 277 909,116.92 909,116.92 97.01412094 881,971.79
BVG 26/Oct/2026 AVA SECUNDARIO 20/Oct/2026 16/Ago/2027 294 375,460.14 375,460.14 96.79839315 363,439.38
BVQ 26/Oct/2026 ACC SECUNDARIO 120.00 2.90000000 348.00
BVQ 26/Oct/2026 ACC SECUNDARIO 681.00 2.83000000 1,927.23
BVQ 26/Oct/2026 ACC SECUNDARIO 5,708.00 2.89000000 16,496.12
BVQ 26/Oct/2026 ACC SECUNDARIO 357.00 2.88000000 1,028.16
BVG 23/Oct/2026 ACC SECUNDARIO 2,600.00 2.90000000 7,540.00
BVQ 23/Oct/2026 ACC SECUNDARIO 1,292.00 2.90000000 3,746.80
BVQ 23/Oct/2026 ACC SECUNDARIO 3,356.00 2.83000000 9,497.48
BVQ 23/Oct/2026 PAL SECUNDARIO 08/Sep/2026 07/Ene/2027 76 1,006,544.44 1,019,400.25 100.00000000 1,006,544.51
BVQ 23/Oct/2026 ACC SECUNDARIO 1,775.00 2.83000000 5,023.25
BVQ 23/Oct/2026 ACC SECUNDARIO 314.00 2.90000000 910.60
BVQ 23/Oct/2026 PAL SECUNDARIO 16/Oct/2026 15/Abr/2027 174 200,000.00 204,273.61 100.11700000 200,233.95
BVG 22/Oct/2026 ACC SECUNDARIO 1,000.00 2.82000000 2,820.00
BVG 22/Oct/2026 ACC SECUNDARIO 2,275.00 2.90000000 6,597.50
BVG 22/Oct/2026 ACC SECUNDARIO 1,800.00 2.80000000 5,040.00
BVQ 22/Oct/2026 ACC SECUNDARIO 730.00 2.82000000 2,058.60
BVQ 22/Oct/2026 ACC SECUNDARIO 500.00 2.83000000 1,415.00
BVQ 22/Oct/2026 ACC SECUNDARIO 803.00 2.83000000 2,272.49
BVQ 22/Oct/2026 ACC SECUNDARIO 2,856.00 2.83000000 8,082.48
BVQ 22/Oct/2026 ACC SECUNDARIO 35,111.00 2.95000000 103,577.45
BVQ 21/Oct/2026 PAL SECUNDARIO 15/Jun/2026 14/Dic/2026 54 200,000.00 204,499.44 100.30070000 200,601.44
BVQ 21/Oct/2026 ACC SECUNDARIO 1,968.00 2.82000000 5,549.76
BVQ 21/Oct/2026 ACC SECUNDARIO 1,997.00 2.82000000 5,631.54
BVG 20/Oct/2026 ACC SECUNDARIO 1,935.00 2.85000000 5,514.75
BVQ 20/Oct/2026 ACC SECUNDARIO 152.00 2.95000000 448.40
BVQ 20/Oct/2026 ACC SECUNDARIO 416.00 2.95000000 1,227.20
BVQ 20/Oct/2026 AVA SECUNDARIO 15/Oct/2026 06/Abr/2027 168 400,000.00 400,000.00 98.12258782 392,490.35
BVQ 20/Oct/2026 AVA SECUNDARIO 15/Oct/2026 06/Abr/2027 168 94,031.61 94,031.61 98.12258782 92,266.25
BVQ 20/Oct/2026 ACC SECUNDARIO 500.00 2.94000000 1,470.00
BVQ 20/Oct/2026 ACC SECUNDARIO 2,832.00 2.95000000 8,354.40
BVQ 20/Oct/2026 ACC SECUNDARIO 3,533.00 2.80000000 9,892.40
BVQ 20/Oct/2026 ACC SECUNDARIO 8,635.00 2.80000000 24,178.00
BVQ 20/Oct/2026 ACC SECUNDARIO 2,947.00 2.80000000 8,251.60
BVQ 20/Oct/2026 ACC SECUNDARIO 70.00 2.83000000 198.10
BVG 19/Oct/2026 ACC SECUNDARIO 5,000.00 2.90000000 14,500.00
BVG 19/Oct/2026 ACC SECUNDARIO 8,832.00 2.80000000 24,729.60
BVG 19/Oct/2026 ACC SECUNDARIO 388.00 2.95000000 1,144.60
BVG 19/Oct/2026 ACC SECUNDARIO 2,643.00 2.95000000 7,796.85
BVG 19/Oct/2026 ACC SECUNDARIO 373.00 2.95000000 1,100.35
BVG 19/Oct/2026 ACC SECUNDARIO 500.00 2.81000000 1,405.00
BVQ 19/Oct/2026 ACC SECUNDARIO 650.00 2.94000000 1,911.00
BVQ 19/Oct/2026 ACC SECUNDARIO 645.00 2.95000000 1,902.75
BVQ 19/Oct/2026 ACC SECUNDARIO 2,957.00 2.80000000 8,279.60
BVG 16/Oct/2026 ACC SECUNDARIO 100.00 3.00000000 300.00
BVG 16/Oct/2026 ACC SECUNDARIO 3,984.00 2.95000000 11,752.80
BVG 16/Oct/2026 AVA SECUNDARIO 11/Sep/2026 08/Ene/2027 84 418,079.70 418,079.70 99.07529723 414,213.71
BVG 16/Oct/2026 ACC SECUNDARIO 2,016.00 2.90000000 5,846.40
BVG 16/Oct/2026 ACC SECUNDARIO 559.00 3.00000000 1,677.00
BVQ 16/Oct/2026 ACC SECUNDARIO 10,000.00 2.80000000 28,000.00
BVQ 16/Oct/2026 ACC SECUNDARIO 1,000.00 2.80000000 2,800.00
BVQ 16/Oct/2026 ACC SECUNDARIO 728.00 2.94000000 2,140.32
BVQ 16/Oct/2026 ACC SECUNDARIO 2,500.00 2.90000000 7,250.00
BVG 15/Oct/2026 ACC SECUNDARIO 5,587.00 2.90000000 16,202.30
BVQ 15/Oct/2026 ACC SECUNDARIO 296.00 3.01000000 890.96
BVQ 15/Oct/2026 ACC SECUNDARIO 812.00 3.00000000 2,436.00
BVG 14/Oct/2026 ACC SECUNDARIO 1,639.00 3.03000000 4,966.17
BVG 14/Oct/2026 ACC SECUNDARIO 1,540.00 3.03000000 4,666.20
BVG 13/Oct/2026 ACC SECUNDARIO 187.00 3.05000000 570.35
BVG 13/Oct/2026 ACC SECUNDARIO 110.00 3.05000000 335.50
BVQ 13/Oct/2026 ACC SECUNDARIO 647.00 3.05000000 1,973.35
BVQ 13/Oct/2026 ACC SECUNDARIO 176.00 3.05000000 536.80
BVG 12/Oct/2026 ACC SECUNDARIO 700.00 3.05000000 2,135.00
BVG 12/Oct/2026 ACC SECUNDARIO 900.00 3.05000000 2,745.00
BVG 12/Oct/2026 ACC SECUNDARIO 725.00 3.05000000 2,211.25
BVQ 12/Oct/2026 ACC SECUNDARIO 318.00 3.05000000 969.90
BVQ 12/Oct/2026 ACC SECUNDARIO 433.00 3.05000000 1,320.65
BVG 08/Oct/2026 ACC SECUNDARIO 4,050.00 3.05000000 12,352.50
BVG 08/Oct/2026 ACC SECUNDARIO 4,054.00 3.05000000 12,364.70
BVG 08/Oct/2026 ACC SECUNDARIO 1,000.00 3.05000000 3,050.00
BVG 07/Oct/2026 ACC SECUNDARIO 500.00 3.05000000 1,525.00
BVG 07/Oct/2026 ACC SECUNDARIO 4,036.00 3.04000000 12,269.44
BVG 07/Oct/2026 ACC SECUNDARIO 1,500.00 3.05000000 4,575.00
BVG 07/Oct/2026 ACC SECUNDARIO 1,500.00 3.05000000 4,575.00
BVG 07/Oct/2026 ACC SECUNDARIO 4,123.00 3.02000000 12,451.46
BVG 07/Oct/2026 ACC SECUNDARIO 1,500.00 3.05000000 4,575.00
BVQ 07/Oct/2026 ACC SECUNDARIO 2,700.00 3.02000000 8,154.00
BVQ 07/Oct/2026 ACC SECUNDARIO 4,036.00 3.04000000 12,269.44
BVQ 07/Oct/2026 ACC SECUNDARIO 4,001.00 3.04000000 12,163.04
BVQ 07/Oct/2026 ACC SECUNDARIO 3,000.00 3.05000000 9,150.00
BVG 06/Oct/2026 ACC SECUNDARIO 191.00 3.05000000 582.55
BVG 06/Oct/2026 ACC SECUNDARIO 507.00 3.10000000 1,571.70
BVG 06/Oct/2026 ACC SECUNDARIO 345.00 3.10000000 1,069.50
BVG 06/Oct/2026 AVA SECUNDARIO 27/Jul/2026 04/Ene/2027 90 295,700.67 295,700.67 99.07120743 292,954.22
BVG 06/Oct/2026 AVA SECUNDARIO 27/Jul/2026 12/Ene/2027 98 141,358.64 141,358.64 98.98948237 139,930.19
BVG 06/Oct/2026 AVA SECUNDARIO 25/Ago/2026 29/Ene/2027 115 271,658.71 271,658.71 98.81626351 268,442.99
BVG 06/Oct/2026 AVA SECUNDARIO 25/Ago/2026 12/Feb/2027 129 318,857.17 318,857.17 98.67406722 314,629.34
BVG 06/Oct/2026 AVA SECUNDARIO 23/Sep/2026 25/Feb/2027 142 243,436.77 243,436.77 98.54239376 239,888.42
BVG 06/Oct/2026 AVA SECUNDARIO 23/Sep/2026 15/Mar/2027 160 635,253.25 635,253.25 98.29619921 624,429.80
BVG 06/Oct/2026 ACC SECUNDARIO 311.00 3.05000000 948.55
BVG 06/Oct/2026 ACC SECUNDARIO 150.00 3.05000000 457.50
BVG 06/Oct/2026 ACC SECUNDARIO 10,000.00 3.05000000 30,500.00
BVG 06/Oct/2026 ACC SECUNDARIO 2,575.00 3.10000000 7,982.50
BVG 06/Oct/2026 ACC SECUNDARIO 7,922.00 3.05000000 24,162.10
BVG 06/Oct/2026 ACC SECUNDARIO 7,078.00 3.05000000 21,587.90
BVQ 06/Oct/2026 ACC SECUNDARIO 500.00 3.05000000 1,525.00
BVQ 06/Oct/2026 ACC SECUNDARIO 5,000.00 3.05000000 15,250.00
BVQ 06/Oct/2026 ACC SECUNDARIO 168.00 3.05000000 512.40
BVG 05/Oct/2026 ACC SECUNDARIO 3,203.00 3.05000000 9,769.15
BVQ 05/Oct/2026 ACC SECUNDARIO 493.00 3.04000000 1,498.72
BVQ 05/Oct/2026 ACC SECUNDARIO 147.00 3.05000000 448.35
BVQ 05/Oct/2026 ACC SECUNDARIO 1,000.00 3.02000000 3,020.00
BVQ 05/Oct/2026 ACC SECUNDARIO 381.00 3.05000000 1,162.05
BVQ 05/Oct/2026 ACC SECUNDARIO 128.00 3.05000000 390.40
BVQ 05/Oct/2026 ACC SECUNDARIO 5,000.00 3.05000000 15,250.00
BVG 02/Oct/2026 ACC SECUNDARIO 973.00 3.05000000 2,967.65
BVQ 02/Oct/2026 ACC SECUNDARIO 147.00 3.05000000 448.35
BVQ 02/Oct/2026 ACC SECUNDARIO 353.00 3.05000000 1,076.65
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
OCA 13 SCVS-INMV-DNAR-2026-00016567 2026.G.02.004692 DCV - BCE SILVERCROSS S.A. CASA DE VALORES SCCV
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR