CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.75
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.55
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 145.25
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.05
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.25
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 86.50
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,100.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 56.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,900.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.03
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,700.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.37
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 475.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.01
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.50
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.28
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.47
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 101.50
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.67
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.52
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.04
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.84
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 405.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 205.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 104.38
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • AGP - PCO
    Rend: 5.5000%
    Plazo: 357 días
  • AMP - OGG
    Rend: 8.0000%
    Plazo: 1644 días
  • BED - CDP
    Rend: 3.2506%
    Plazo: 364 días
  • BED - OGG
    Rend: 7.5500%
    Plazo: 1410 días
  • PCF - CDP
    Rend: 4.3500%
    Plazo: 164 días
  • PCF - CDP
    Rend: 5.0000%
    Plazo: 283 días
  • PCF - CDP
    Rend: 5.0000%
    Plazo: 286 días
  • INT - CDP
    Rend: 5.4690%
    Plazo: 328 días
  • PRD - CDP
    Rend: 2.4796%
    Plazo: 122 días
  • PRD - CDP
    Rend: 2.4820%
    Plazo: 150 días
  • PRD - CDP
    Rend: 2.4846%
    Plazo: 180 días
  • CAR - PCO
    Rend: 7.5000%
    Plazo: 122 días
  • CMP - PCO
    Rend: 8.2500%
    Plazo: 321 días
  • ERC - PCO
    Rend: 4.0000%
    Plazo: 241 días
  • CER - OGG
    Rend: 7.4000%
    Plazo: 3653 días
  • DNR - CID
    Rend: 3.5000%
    Plazo: 152 días
  • DNR - CID
    Rend: 3.5000%
    Plazo: 165 días
  • EHO - OGG
    Rend: 9.0000%
    Plazo: 1826 días
  • EGG - PCO
    Rend: 6.7500%
    Plazo: 196 días
  • ENL - OGG
    Rend: 8.0000%
    Plazo: 696 días
  • FNS - PCO
    Rend: 6.5000%
    Plazo: 357 días
  • IVT - OGG
    Rend: 9.0000%
    Plazo: 915 días
  • MTA - PCO
    Rend: 7.5000%
    Plazo: 290 días
  • MDF - BYH
    Rend: 5.1000%
    Plazo: 494 días
  • MDF - BYH
    Rend: 5.1000%
    Plazo: 510 días
  • MDF - BYH
    Rend: 5.1000%
    Plazo: 515 días
  • MDF - BYJ
    Rend: 5.1000%
    Plazo: 514 días
  • MDF - BYL
    Rend: 7.2500%
    Plazo: 248 días
  • MDF - BYN
    Rend: 5.1000%
    Plazo: 475 días
  • MDF - BYN
    Rend: 5.1000%
    Plazo: 507 días
  • MDF - BYN
    Rend: 5.1000%
    Plazo: 514 días
  • MDF - BYN
    Rend: 8.2500%
    Plazo: 717 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 1047 días
  • MDF - BYO
    Rend: 8.7500%
    Plazo: 1550 días
  • MDF - BYO
    Rend: 9.2500%
    Plazo: 2281 días
  • MDF - BYP
    Rend: 5.1000%
    Plazo: 465 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 1228 días
  • MDF - BYP
    Rend: 8.7500%
    Plazo: 1559 días
  • MDF - BYP
    Rend: 9.5000%
    Plazo: 3293 días
  • MDF - BYQ
    Rend: 8.1123%
    Plazo: 976 días
  • MDF - BYQ
    Rend: 8.1188%
    Plazo: 1088 días
  • MDF - BYR
    Rend: 7.0000%
    Plazo: 336 días
  • MDF - BYR
    Rend: 8.7500%
    Plazo: 1088 días
  • MDF - BYR
    Rend: 8.7500%
    Plazo: 1450 días
  • MDF - BYR
    Rend: 9.0000%
    Plazo: 1794 días
  • MDF - BYR
    Rend: 8.8500%
    Plazo: 1797 días
  • MDF - BYR
    Rend: 9.6500%
    Plazo: 3617 días
  • MDF - NDT
    Rend: 4.3600%
    Plazo: 357 días
  • MTP - OGG
    Rend: 7.7500%
    Plazo: 535 días
  • MTP - OGG
    Rend: 8.7500%
    Plazo: 2336 días
  • NEO - PCO
    Rend: 6.7500%
    Plazo: 181 días
  • NST - PCO
    Rend: 4.0000%
    Plazo: 119 días
  • VCN - PCO
    Rend: 4.4000%
    Plazo: 349 días
  • VCN - PCO
    Rend: 4.4000%
    Plazo: 357 días
  • SGE - PCO
    Rend: 7.0000%
    Plazo: 31 días
  • SGE - PCO
    Rend: 8.7500%
    Plazo: 357 días
  • TEL - OGG
    Rend: 9.5000%
    Plazo: 1797 días
  • TEL - OSU
    Rend: 8.2500%
    Plazo: 1354 días
  • TEL - PCO
    Rend: 6.7500%
    Plazo: 161 días
  • URB - OGG
    Rend: 10.0000%
    Plazo: 920 días
  • URB - OGG
    Rend: 10.2500%
    Plazo: 1571 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 31/Jul/2026 ACC SECUNDARIO 8,000.00 2.55000000 20,400.00
BVQ 31/Jul/2026 ACC SECUNDARIO 6,055.00 2.55000000 15,440.25
BVQ 31/Jul/2026 ACC SECUNDARIO 500.00 2.60000000 1,300.00
BVQ 31/Jul/2026 ACC PRIMARIO 20,432.00 2.55000000 52,101.60
BVQ 31/Jul/2026 ACC SECUNDARIO 31,057.00 2.55000000 79,195.35
BVQ 31/Jul/2026 ACC SECUNDARIO 11,463.00 2.55000000 29,230.65
BVQ 31/Jul/2026 ACC SECUNDARIO 3,879.00 2.55000000 9,891.45
BVG 30/Jul/2026 ACC SECUNDARIO 5,000.00 2.58000000 12,900.00
BVQ 30/Jul/2026 ACC SECUNDARIO 600.00 2.57000000 1,542.00
BVQ 30/Jul/2026 ACC SECUNDARIO 13,525.00 2.60000000 35,165.00
BVQ 30/Jul/2026 PAL SECUNDARIO 20/Jul/2026 18/Ene/2027 172 300,000.00 306,294.17 100.16220000 300,486.55
BVQ 30/Jul/2026 ACC SECUNDARIO 35,945.00 2.55000000 91,659.75
BVQ 30/Jul/2026 ACC SECUNDARIO 400.00 2.59000000 1,036.00
BVQ 30/Jul/2026 ACC SECUNDARIO 1,706.00 2.61000000 4,452.66
BVQ 30/Jul/2026 PAL SECUNDARIO 15/May/2026 11/Nov/2026 104 2,000,000.00 2,049,000.00 100.44810000 2,008,961.77
BVQ 30/Jul/2026 PAL SECUNDARIO 29/Abr/2026 26/Oct/2026 88 1,000,000.00 1,024,500.00 100.37800000 1,003,779.61
BVG 29/Jul/2026 ACC SECUNDARIO 2,000.00 2.60000000 5,200.00
BVG 29/Jul/2026 ACC SECUNDARIO 2,000.00 2.60000000 5,200.00
BVG 29/Jul/2026 ACC SECUNDARIO 1,152.00 2.58000000 2,972.16
BVG 29/Jul/2026 ACC SECUNDARIO 1,152.00 2.57000000 2,960.64
BVQ 29/Jul/2026 ACC SECUNDARIO 1,200.00 2.61000000 3,132.00
BVQ 29/Jul/2026 ACC SECUNDARIO 4,500.00 2.61000000 11,745.00
BVQ 29/Jul/2026 ACC SECUNDARIO 1,500.00 2.61000000 3,915.00
BVQ 29/Jul/2026 ACC SECUNDARIO 8,045.00 2.57000000 20,675.65
BVQ 29/Jul/2026 ACC SECUNDARIO 100.00 2.62000000 262.00
BVQ 29/Jul/2026 ACC SECUNDARIO 5,500.00 2.61000000 14,355.00
BVQ 29/Jul/2026 ACC SECUNDARIO 477.00 2.62000000 1,249.74
BVQ 29/Jul/2026 ACC SECUNDARIO 957.00 2.61000000 2,497.77
BVQ 29/Jul/2026 ACC SECUNDARIO 209.00 2.61000000 545.49
BVQ 29/Jul/2026 ACC SECUNDARIO 6,043.00 2.60000000 15,711.80
BVQ 29/Jul/2026 PAL SECUNDARIO 15/May/2026 11/Nov/2026 105 1,000,000.00 1,024,500.00 100.45250000 1,004,524.86
BVQ 29/Jul/2026 ACC SECUNDARIO 696.00 2.60000000 1,809.60
BVG 28/Jul/2026 ACC SECUNDARIO 6,500.00 2.60000000 16,900.00
BVG 28/Jul/2026 ACC SECUNDARIO 702.00 2.61000000 1,832.22
BVG 28/Jul/2026 ACC SECUNDARIO 3,805.00 2.60000000 9,893.00
BVG 28/Jul/2026 ACC SECUNDARIO 1,516.00 2.61000000 3,956.76
BVG 28/Jul/2026 ACC SECUNDARIO 1,402.00 2.61000000 3,659.22
BVQ 28/Jul/2026 ACC SECUNDARIO 225.00 2.60000000 585.00
BVQ 28/Jul/2026 ACC SECUNDARIO 3,955.00 2.60000000 10,283.00
BVQ 28/Jul/2026 ACC SECUNDARIO 30,000.00 2.57000000 77,100.00
BVQ 28/Jul/2026 ACC SECUNDARIO 377.00 2.61000000 983.97
BVQ 28/Jul/2026 ACC SECUNDARIO 695.00 2.60000000 1,807.00
BVQ 27/Jul/2026 AVA SECUNDARIO 08/Jul/2026 12/Ago/2026 16 191,944.75 191,944.75 99.85797976 191,672.15
BVQ 27/Jul/2026 ACC SECUNDARIO 365.00 2.59000000 945.35
BVQ 27/Jul/2026 ACC SECUNDARIO 111.00 2.59000000 287.49
BVQ 27/Jul/2026 ACC SECUNDARIO 100.00 2.59000000 259.00
BVQ 27/Jul/2026 ACC SECUNDARIO 1,326.00 2.60000000 3,447.60
BVQ 27/Jul/2026 ACC SECUNDARIO 5,000.00 2.60000000 13,000.00
BVQ 27/Jul/2026 ACC SECUNDARIO 772.00 2.59000000 1,999.48
BVQ 27/Jul/2026 ACC SECUNDARIO 100.00 2.59000000 259.00
BVQ 24/Jul/2026 ACC SECUNDARIO 4,441.00 2.56000000 11,368.96
BVQ 24/Jul/2026 ACC SECUNDARIO 4,441.00 2.56000000 11,368.96
BVQ 24/Jul/2026 ACC SECUNDARIO 3,356.00 2.56000000 8,591.36
BVQ 24/Jul/2026 ACC SECUNDARIO 1,500.00 2.58000000 3,870.00
BVQ 23/Jul/2026 ACC SECUNDARIO 539.00 2.50000000 1,347.50
BVQ 23/Jul/2026 ACC SECUNDARIO 135.00 2.59000000 349.65
BVQ 23/Jul/2026 ACC SECUNDARIO 500.00 2.53000000 1,265.00
BVQ 22/Jul/2026 ACC SECUNDARIO 500.00 2.50000000 1,250.00
BVQ 22/Jul/2026 ACC SECUNDARIO 500.00 2.59000000 1,295.00
BVQ 22/Jul/2026 AVA SECUNDARIO 16/Jul/2026 05/Ene/2027 167 414,557.61 414,557.61 98.08890124 406,635.00
BVQ 22/Jul/2026 ACC SECUNDARIO 380.00 2.59000000 984.20
BVG 21/Jul/2026 ACC SECUNDARIO 3,000.00 2.50000000 7,500.00
BVG 20/Jul/2026 ACC SECUNDARIO 43,525.00 2.23000000 97,060.75
BVQ 20/Jul/2026 ACC SECUNDARIO 7,427.00 2.48000000 18,418.96
BVQ 20/Jul/2026 ACC SECUNDARIO 378.00 2.51000000 948.78
BVQ 20/Jul/2026 ACC SECUNDARIO 378.00 2.50000000 945.00
BVQ 20/Jul/2026 ACC SECUNDARIO 500.00 2.49000000 1,245.00
BVQ 20/Jul/2026 ACC SECUNDARIO 2,000.00 2.50000000 5,000.00
BVG 17/Jul/2026 ACC SECUNDARIO 3,989.00 2.48000000 9,892.72
BVG 17/Jul/2026 ACC SECUNDARIO 2,000.00 2.49000000 4,980.00
BVG 17/Jul/2026 ACC SECUNDARIO 2,000.00 2.48000000 4,960.00
BVG 17/Jul/2026 ACC SECUNDARIO 1,011.00 2.49000000 2,517.39
BVQ 17/Jul/2026 ACC SECUNDARIO 181.00 2.49000000 450.69
BVQ 17/Jul/2026 ACC SECUNDARIO 319.00 2.49000000 794.31
BVQ 16/Jul/2026 ACC SECUNDARIO 1,066.00 2.45000000 2,611.70
BVQ 16/Jul/2026 ACC SECUNDARIO 10.00 2.46000000 24.60
BVQ 16/Jul/2026 AVA SECUNDARIO 19/Jun/2026 04/Nov/2026 111 64,231.95 64,231.95 98.93235500 63,546.18
BVQ 16/Jul/2026 AVA SECUNDARIO 19/Jun/2026 04/Nov/2026 111 400,000.00 400,000.00 98.93235500 395,729.42
BVQ 16/Jul/2026 ACC SECUNDARIO 181.00 2.48000000 448.88
BVG 15/Jul/2026 ACC SECUNDARIO 6,235.00 2.46000000 15,338.10
BVQ 15/Jul/2026 ACC SECUNDARIO 500.00 2.47000000 1,235.00
BVQ 15/Jul/2026 ACC SECUNDARIO 1,027.00 2.49000000 2,557.23
BVQ 15/Jul/2026 ACC SECUNDARIO 765.00 2.47000000 1,889.55
BVQ 14/Jul/2026 ACC SECUNDARIO 500.00 2.45000000 1,225.00
BVQ 14/Jul/2026 ACC SECUNDARIO 117.00 2.45000000 286.65
BVQ 14/Jul/2026 ACC SECUNDARIO 205.00 2.45000000 502.25
BVQ 14/Jul/2026 ACC SECUNDARIO 204.00 2.46000000 501.84
BVQ 14/Jul/2026 ACC SECUNDARIO 152.00 2.46000000 373.92
BVQ 14/Jul/2026 ACC SECUNDARIO 3,000.00 2.46000000 7,380.00
BVQ 14/Jul/2026 ACC SECUNDARIO 4,000.00 2.48000000 9,920.00
BVQ 13/Jul/2026 ACC SECUNDARIO 1,166.00 2.43000000 2,833.38
BVQ 13/Jul/2026 ACC SECUNDARIO 950.00 2.50000000 2,375.00
BVQ 13/Jul/2026 ACC SECUNDARIO 918.00 2.44000000 2,239.92
BVG 10/Jul/2026 ACC SECUNDARIO 1,909.00 2.43000000 4,638.87
BVQ 10/Jul/2026 ACC SECUNDARIO 478.00 2.43000000 1,161.54
BVQ 09/Jul/2026 ACC SECUNDARIO 281.00 2.42000000 680.02
BVQ 09/Jul/2026 ACC SECUNDARIO 4,451.00 2.43000000 10,815.93
BVG 08/Jul/2026 ACC SECUNDARIO 4,481.00 2.39000000 10,709.59
BVG 08/Jul/2026 ACC SECUNDARIO 1,865.00 2.39000000 4,457.35
BVG 08/Jul/2026 ACC SECUNDARIO 1,567.00 2.40000000 3,760.80
BVG 08/Jul/2026 ACC SECUNDARIO 4,000.00 2.40000000 9,600.00
BVQ 08/Jul/2026 ACC SECUNDARIO 2,570.00 2.40000000 6,168.00
BVQ 08/Jul/2026 AVA SECUNDARIO 16/Abr/2026 22/Oct/2026 106 1,500,000.00 1,500,000.00 98.97995656 1,484,699.35
BVQ 08/Jul/2026 AVA SECUNDARIO 16/Abr/2026 22/Oct/2026 106 166,974.09 166,974.09 98.97995656 165,270.88
BVQ 08/Jul/2026 AVA SECUNDARIO 15/May/2026 22/Oct/2026 106 302,335.36 302,335.36 98.97995656 299,251.41
BVQ 08/Jul/2026 ACC SECUNDARIO 205.00 2.40000000 492.00
BVQ 08/Jul/2026 ACC SECUNDARIO 2,392.00 2.39000000 5,716.88
BVG 07/Jul/2026 ACC SECUNDARIO 2,843.00 2.39000000 6,794.77
BVG 07/Jul/2026 ACC SECUNDARIO 1,797.00 2.39000000 4,294.83
BVQ 07/Jul/2026 ACC SECUNDARIO 223.00 2.39000000 532.97
BVQ 07/Jul/2026 ACC SECUNDARIO 168.00 2.39000000 401.52
BVQ 07/Jul/2026 ACC SECUNDARIO 500.00 2.38000000 1,190.00
BVQ 07/Jul/2026 ACC SECUNDARIO 1,217.00 2.38000000 2,896.46
BVQ 06/Jul/2026 ACC SECUNDARIO 500.00 2.37000000 1,185.00
BVQ 06/Jul/2026 ACC SECUNDARIO 7,967.00 2.37000000 18,881.79
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR