CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.73
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.34
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 130.01
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.80
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.62
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 87.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.77
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,000.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.01
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.30
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.06
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 45.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.26
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.45
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.65
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.51
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.03
  • FPM
    V. Nom: $ 100.00
    Precio: $ 102.23
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 205.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 102.88
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ASS - PCI
    Rend: 0.0001%
    Plazo: 11 días
  • RMH - CDP
    Rend: 4.7230%
    Plazo: 48 días
  • BNE - CIN
    Rend: 2.4770%
    Plazo: 91 días
  • CBO - CDP
    Rend: 7.0000%
    Plazo: 181 días
  • CBO - CDP
    Rend: 7.0000%
    Plazo: 368 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 183 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 365 días
  • TCR - OGG
    Rend: 9.2500%
    Plazo: 769 días
  • DPC - OGG
    Rend: 8.7500%
    Plazo: 270 días
  • SIG - OGG
    Rend: 8.5000%
    Plazo: 547 días
  • EGG - OGG
    Rend: 8.7500%
    Plazo: 1740 días
  • EGG - OSU
    Rend: 9.0000%
    Plazo: 480 días
  • EGG - OSU
    Rend: 9.0000%
    Plazo: 571 días
  • EGG - OSU
    Rend: 8.5000%
    Plazo: 1068 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 158 días
  • FAR - OGG
    Rend: 8.5000%
    Plazo: 676 días
  • FCY - VTC
    Rend: 10.5000%
    Plazo: 771 días
  • TSF - VTC
    Rend: 8.2500%
    Plazo: 68 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 533 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 718 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 1082 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 1264 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 1446 días
  • FOD - OSU
    Rend: 9.4600%
    Plazo: 1629 días
  • DTH - OSU
    Rend: 9.2500%
    Plazo: 473 días
  • DTH - OSU
    Rend: 9.2500%
    Plazo: 656 días
  • GSA - OSU
    Rend: 8.5000%
    Plazo: 232 días
  • GSA - OSU
    Rend: 8.5000%
    Plazo: 321 días
  • GSA - OSU
    Rend: 9.0000%
    Plazo: 413 días
  • GSA - OSU
    Rend: 9.0000%
    Plazo: 505 días
  • GSA - OSU
    Rend: 9.0000%
    Plazo: 599 días
  • GGR - OGG
    Rend: 8.6500%
    Plazo: 872 días
  • GGR - OGG
    Rend: 8.7500%
    Plazo: 1033 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 112 días
  • MDF - BYD
    Rend: 6.5000%
    Plazo: 193 días
  • MDF - BYD
    Rend: 7.5500%
    Plazo: 418 días
  • MDF - BYH
    Rend: 8.5000%
    Plazo: 1425 días
  • MDF - BYH
    Rend: 8.5000%
    Plazo: 2140 días
  • MDF - BYL
    Rend: 8.4500%
    Plazo: 1090 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 1236 días
  • MDF - BYO
    Rend: 8.0000%
    Plazo: 816 días
  • MDF - BYO
    Rend: 9.7500%
    Plazo: 1546 días
  • MDF - BYO
    Rend: 8.7500%
    Plazo: 1621 días
  • MDF - BYP
    Rend: 8.2500%
    Plazo: 1237 días
  • MDF - BYP
    Rend: 7.1300%
    Plazo: 1410 días
  • MDF - BYP
    Rend: 7.1300%
    Plazo: 1601 días
  • MDF - BYP
    Rend: 8.5000%
    Plazo: 1602 días
  • MDF - BYP
    Rend: 7.3500%
    Plazo: 1909 días
  • MDF - BYP
    Rend: 8.8500%
    Plazo: 1967 días
  • MDF - BYQ
    Rend: 8.1120%
    Plazo: 985 días
  • MDF - BYQ
    Rend: 8.1120%
    Plazo: 1019 días
  • MDF - BYR
    Rend: 8.5000%
    Plazo: 1419 días
  • MDF - BYR
    Rend: 7.1300%
    Plazo: 1783 días
  • MDF - BYR
    Rend: 8.7500%
    Plazo: 1784 días
  • MDF - NDT
    Rend: 1.5000%
    Plazo: 11 días
  • MDF - NDT
    Rend: 2.4500%
    Plazo: 29 días
  • MDF - NDT
    Rend: 3.0000%
    Plazo: 91 días
  • MTP - PCO
    Rend: 6.5000%
    Plazo: 56 días
  • NEO - PCO
    Rend: 7.2500%
    Plazo: 358 días
  • RPE - OGG
    Rend: 8.7500%
    Plazo: 1328 días
  • RPE - OGG
    Rend: 9.0000%
    Plazo: 1685 días
  • AGS - OGG
    Rend: 10.0000%
    Plazo: 985 días
  • QMP - OSU
    Rend: 9.0000%
    Plazo: 1446 días
  • RPC - OGG
    Rend: 9.7500%
    Plazo: 894 días
  • RPC - OGG
    Rend: 9.5000%
    Plazo: 2507 días
  • SIM - OGG
    Rend: 9.7500%
    Plazo: 867 días
  • TEL - OGG
    Rend: 11.5000%
    Plazo: 691 días
  • TEL - OGG
    Rend: 10.2500%
    Plazo: 949 días
  • TEL - OSU
    Rend: 8.5000%
    Plazo: 858 días
  • TEL - PCO
    Rend: 7.5000%
    Plazo: 39 días
  • TIA - OGG
    Rend: 8.7500%
    Plazo: 341 días
  • TIA - OGG
    Rend: 9.0000%
    Plazo: 494 días
  • TIA - OGG
    Rend: 7.5000%
    Plazo: 2204 días
  • TIA - OGG
    Rend: 8.7500%
    Plazo: 2433 días
  • TIA - OGG
    Rend: 7.0000%
    Plazo: 2471 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 18/Jun/2026 ACC SECUNDARIO 400.00 2.34000000 936.00
BVQ 18/Jun/2026 ACC SECUNDARIO 2,608.00 2.35000000 6,128.80
BVQ 18/Jun/2026 ACC SECUNDARIO 607.00 2.35000000 1,426.45
BVQ 18/Jun/2026 ACC SECUNDARIO 1,477.00 2.34000000 3,456.18
BVG 17/Jun/2026 ACC SECUNDARIO 6,021.00 2.30000000 13,848.30
BVG 17/Jun/2026 ACC SECUNDARIO 2,055.00 2.30000000 4,726.50
BVG 17/Jun/2026 ACC SECUNDARIO 1,298.00 2.31000000 2,998.38
BVQ 17/Jun/2026 ACC SECUNDARIO 1,924.00 2.30000000 4,425.20
BVQ 17/Jun/2026 PAL SECUNDARIO 04/Dic/2025 09/Dic/2026 175 1,000,000.00 1,051,388.89 100.00890000 1,000,088.55
BVQ 17/Jun/2026 ACC SECUNDARIO 193.00 2.33000000 449.69
BVG 16/Jun/2026 ACC SECUNDARIO 4,000.00 2.25000000 9,000.00
BVG 16/Jun/2026 ACC SECUNDARIO 3,889.00 2.28000000 8,866.92
BVG 16/Jun/2026 PAL SECUNDARIO 03/Feb/2026 03/Ago/2026 48 50,000.00 51,181.53 100.21880000 50,109.42
BVG 16/Jun/2026 ACC SECUNDARIO 3,000.00 2.28000000 6,840.00
BVG 16/Jun/2026 ACC SECUNDARIO 3,111.00 2.28000000 7,093.08
BVQ 16/Jun/2026 ACC SECUNDARIO 7,098.00 2.25000000 15,970.50
BVQ 16/Jun/2026 PAL SECUNDARIO 04/Dic/2025 09/Dic/2026 176 1,000,000.00 1,051,388.89 100.00920000 1,000,092.26
BVG 15/Jun/2026 ACC SECUNDARIO 7,130.00 2.30000000 16,399.00
BVG 15/Jun/2026 PAA PRIMARIO 1 15/Jun/2026 14/Jun/2028 730 50,001.00 50,001.00 100.00000000 50,001.00
BVG 15/Jun/2026 ACC SECUNDARIO 6,420.00 2.30000000 14,766.00
BVG 15/Jun/2026 ACC SECUNDARIO 1,450.00 2.30000000 3,335.00
BVQ 15/Jun/2026 ACC SECUNDARIO 320.00 2.33000000 745.60
BVQ 15/Jun/2026 ACC SECUNDARIO 406.00 2.33000000 945.98
BVQ 15/Jun/2026 ACC SECUNDARIO 423.00 2.33000000 985.59
BVQ 15/Jun/2026 ACC SECUNDARIO 458.00 2.31000000 1,057.98
BVQ 12/Jun/2026 ACC SECUNDARIO 1,454.00 2.31000000 3,358.74
BVQ 12/Jun/2026 ACC SECUNDARIO 463.00 2.30000000 1,064.90
BVQ 12/Jun/2026 ACC SECUNDARIO 3,236.00 2.30000000 7,442.80
BVG 11/Jun/2026 ACC SECUNDARIO 3,478.00 2.30000000 7,999.40
BVG 11/Jun/2026 ACC SECUNDARIO 2,000.00 2.30000000 4,600.00
BVG 11/Jun/2026 ACC SECUNDARIO 2,126.00 2.30000000 4,889.80
BVG 11/Jun/2026 ACC SECUNDARIO 3,500.00 2.30000000 8,050.00
BVG 11/Jun/2026 ACC SECUNDARIO 3,007.00 2.30000000 6,916.10
BVG 11/Jun/2026 ACC SECUNDARIO 3,000.00 2.30000000 6,900.00
BVQ 11/Jun/2026 ACC SECUNDARIO 7,957.00 2.25000000 17,903.25
BVQ 11/Jun/2026 PAL SECUNDARIO 26/May/2026 25/Ago/2026 75 200,000.00 202,199.17 100.25750000 200,515.01
BVQ 11/Jun/2026 ACC SECUNDARIO 1,049.00 2.33000000 2,444.17
BVQ 11/Jun/2026 ACC SECUNDARIO 4,915.00 2.30000000 11,304.50
BVQ 11/Jun/2026 ACC SECUNDARIO 415.00 2.31000000 958.65
BVG 10/Jun/2026 ACC SECUNDARIO 2,000.00 2.33000000 4,660.00
BVG 10/Jun/2026 ACC SECUNDARIO 6,000.00 2.33000000 13,980.00
BVG 10/Jun/2026 ACC SECUNDARIO 6,543.00 2.33000000 15,245.19
BVQ 10/Jun/2026 PAL SECUNDARIO 07/Abr/2026 14/Abr/2027 308 1,200,000.00 1,258,900.00 100.13310000 1,201,596.71
BVQ 10/Jun/2026 PAL SECUNDARIO 15/Abr/2026 20/Abr/2027 314 1,000,000.00 1,048,819.44 100.13960000 1,001,395.81
BVQ 10/Jun/2026 ACC SECUNDARIO 1,378.00 2.34000000 3,224.52
BVQ 10/Jun/2026 ACC SECUNDARIO 400.00 2.30000000 920.00
BVQ 10/Jun/2026 ACC SECUNDARIO 1,312.00 2.35000000 3,083.20
BVG 09/Jun/2026 ACC SECUNDARIO 5,149.00 2.33000000 11,997.17
BVG 09/Jun/2026 ACC SECUNDARIO 5,000.00 2.33000000 11,650.00
BVG 09/Jun/2026 ACC SECUNDARIO 8,667.00 2.33000000 20,194.11
BVQ 09/Jun/2026 ACC SECUNDARIO 2,000.00 2.30000000 4,600.00
BVQ 09/Jun/2026 ACC SECUNDARIO 420.00 2.30000000 966.00
BVQ 09/Jun/2026 ACC SECUNDARIO 1,805.00 2.35000000 4,241.75
BVQ 09/Jun/2026 ACC SECUNDARIO 426.00 2.33000000 992.58
BVG 08/Jun/2026 ACC SECUNDARIO 47,043.00 2.25000000 105,846.75
BVQ 08/Jun/2026 ACC SECUNDARIO 4,519.00 2.33000000 10,529.27
BVQ 08/Jun/2026 ACC SECUNDARIO 25,079.00 2.30000000 57,681.70
BVQ 08/Jun/2026 ACC SECUNDARIO 94.00 2.32000000 218.08
BVG 05/Jun/2026 ACC SECUNDARIO 8,468.00 2.35000000 19,899.80
BVQ 05/Jun/2026 ACC SECUNDARIO 845.00 2.35000000 1,985.75
BVQ 05/Jun/2026 AVA SECUNDARIO 15/May/2026 16/Sep/2026 103 135,091.95 135,091.95 98.86850489 133,563.39
BVQ 05/Jun/2026 AVA SECUNDARIO 15/May/2026 01/Oct/2026 118 176,378.09 176,378.09 98.70585655 174,095.50
BVQ 05/Jun/2026 ACC SECUNDARIO 14,855.00 2.35000000 34,909.25
BVG 04/Jun/2026 ACC SECUNDARIO 22,222.00 2.27000000 50,443.94
BVG 04/Jun/2026 AVA SECUNDARIO 28/May/2026 24/Ago/2026 81 104,296.19 104,296.19 99.16330958 103,423.55
BVG 04/Jun/2026 AVA SECUNDARIO 29/May/2026 08/Jul/2026 34 50,000.00 50,000.00 99.64708000 49,823.54
BVG 04/Jun/2026 ACC SECUNDARIO 743.00 2.35000000 1,746.05
BVQ 04/Jun/2026 ACC SECUNDARIO 160.00 2.33000000 372.80
BVQ 04/Jun/2026 ACC SECUNDARIO 4,470.00 2.33000000 10,415.10
BVQ 04/Jun/2026 ACC SECUNDARIO 1,500.00 2.35000000 3,525.00
BVQ 04/Jun/2026 ACC SECUNDARIO 3,933.00 2.33000000 9,163.89
BVQ 04/Jun/2026 ACC SECUNDARIO 1,310.00 2.34000000 3,065.40
BVG 03/Jun/2026 ACC SECUNDARIO 21,504.00 2.31000000 49,674.24
BVG 03/Jun/2026 ACC SECUNDARIO 21,504.00 2.31000000 49,674.24
BVQ 03/Jun/2026 ACC SECUNDARIO 1,485.00 2.33000000 3,460.05
BVQ 03/Jun/2026 ACC SECUNDARIO 268.00 2.33000000 624.44
BVQ 03/Jun/2026 ACC SECUNDARIO 482.00 2.32000000 1,118.24
BVG 02/Jun/2026 ACC SECUNDARIO 1,107.00 2.32000000 2,568.24
BVQ 02/Jun/2026 ACC SECUNDARIO 15,000.00 2.32000000 34,800.00
BVQ 02/Jun/2026 ACC SECUNDARIO 5,000.00 2.35000000 11,750.00
BVQ 02/Jun/2026 ACC SECUNDARIO 12,877.00 2.30000000 29,617.10
BVQ 02/Jun/2026 ACC SECUNDARIO 190.00 2.36000000 448.40
BVQ 02/Jun/2026 ACC SECUNDARIO 54.00 2.32000000 125.28
BVQ 01/Jun/2026 ACC SECUNDARIO 45.00 2.32000000 104.40
BVQ 01/Jun/2026 ACC SECUNDARIO 994.00 2.36000000 2,345.84
BVQ 01/Jun/2026 ACC SECUNDARIO 2,300.00 2.33000000 5,359.00
BVG 29/May/2026 ACC SECUNDARIO 1,927.00 2.31000000 4,451.37
BVG 29/May/2026 ACC SECUNDARIO 2,254.00 2.31000000 5,206.74
BVG 29/May/2026 ACC SECUNDARIO 4,758.00 2.31000000 10,990.98
BVQ 29/May/2026 ACC SECUNDARIO 2,519.00 2.32000000 5,844.08
BVQ 29/May/2026 PAL SECUNDARIO 15/Abr/2026 20/Abr/2027 326 1,000,000.00 1,048,819.44 100.06340000 1,000,634.38
BVQ 29/May/2026 ACC SECUNDARIO 242.00 2.30000000 556.60
BVG 28/May/2026 ACC SECUNDARIO 1,811.00 2.31000000 4,183.41
BVG 28/May/2026 ACC SECUNDARIO 1,552.00 2.31000000 3,585.12
BVQ 28/May/2026 PAL SECUNDARIO 04/Dic/2025 09/Dic/2026 195 1,000,000.00 1,051,388.89 100.01700000 1,000,169.52
BVQ 28/May/2026 ACC SECUNDARIO 246.00 2.35000000 578.10
BVQ 28/May/2026 ACC SECUNDARIO 215.00 2.32000000 498.80
BVQ 28/May/2026 ACC SECUNDARIO 200.00 2.32000000 464.00
BVQ 27/May/2026 ACC SECUNDARIO 500.00 2.30000000 1,150.00
BVQ 27/May/2026 ACC SECUNDARIO 75.00 2.35000000 176.25
BVG 26/May/2026 ACC SECUNDARIO 2,614.00 2.27000000 5,933.78
BVG 26/May/2026 ACC SECUNDARIO 1,809.00 2.27000000 4,106.43
BVG 26/May/2026 ACC SECUNDARIO 1,130.00 2.30000000 2,599.00
BVQ 26/May/2026 ACC SECUNDARIO 230.00 2.28000000 524.40
BVQ 26/May/2026 ACC SECUNDARIO 498.00 2.30000000 1,145.40
BVQ 26/May/2026 ACC SECUNDARIO 2,000.00 2.30000000 4,600.00
BVQ 26/May/2026 AVA SECUNDARIO 29/Abr/2026 26/Oct/2026 153 57,000.00 57,000.00 98.53430225 56,164.55
BVQ 22/May/2026 ACC SECUNDARIO 212.00 2.28000000 483.36
BVQ 22/May/2026 ACC SECUNDARIO 197.00 2.28000000 449.16
BVQ 22/May/2026 ACC SECUNDARIO 3,497.00 2.27000000 7,938.19
BVQ 22/May/2026 ACC SECUNDARIO 2,901.00 2.27000000 6,585.27
BVQ 22/May/2026 ACC SECUNDARIO 596.00 2.26000000 1,346.96
BVQ 22/May/2026 ACC SECUNDARIO 2,480.00 2.27000000 5,629.60
BVQ 22/May/2026 AVA SECUNDARIO 15/May/2026 29/Oct/2026 160 396,632.50 396,632.50 98.25327511 389,704.42
BVQ 22/May/2026 ACC SECUNDARIO 65.00 2.27000000 147.55
BVQ 22/May/2026 ACC SECUNDARIO 68.00 2.27000000 154.36
BVQ 22/May/2026 ACC SECUNDARIO 3,387.00 2.27000000 7,688.49
BVQ 22/May/2026 ACC SECUNDARIO 15,438.00 2.37000000 36,588.06
BVG 21/May/2026 ACC SECUNDARIO 2,500.00 2.26000000 5,650.00
BVG 21/May/2026 ACC SECUNDARIO 1,013.00 2.27000000 2,299.51
BVG 21/May/2026 ACC SECUNDARIO 1,307.00 2.27000000 2,966.89
BVQ 21/May/2026 ACC SECUNDARIO 1,892.00 2.27000000 4,294.84
BVQ 21/May/2026 PAL SECUNDARIO 29/Ene/2026 27/Oct/2026 159 130,000.00 135,039.85 100.47130000 130,612.67
BVQ 21/May/2026 ACC SECUNDARIO 500.00 2.28000000 1,140.00
BVQ 21/May/2026 ACC SECUNDARIO 219.00 2.28000000 499.32
BVQ 21/May/2026 ACC SECUNDARIO 22.00 2.28000000 50.16
BVQ 21/May/2026 ACC SECUNDARIO 4,680.00 2.25000000 10,530.00
BVQ 20/May/2026 ACC SECUNDARIO 500.00 2.28000000 1,140.00
BVQ 20/May/2026 PAL SECUNDARIO 16/Abr/2026 13/Oct/2026 146 1,000,000.00 1,025,000.00 100.39150000 1,003,915.43
BVQ 20/May/2026 ACC SECUNDARIO 436.00 2.28000000 994.08
BVQ 20/May/2026 ACC SECUNDARIO 2,702.00 2.27000000 6,133.54
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR