-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.20 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.51 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.90 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 52.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,300.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.88 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.66 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.40 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
BANCO GUAYAQUIL S.A.
INFORMACIÓN GENERAL
RUC:
0990049459001
Representante Legal:
Victor Hugo Alcivar Alvara
Dirección Legal:
Guayaquil, Pedro Icaza N° 105 y Pichincha
Dirección Comercial:
Quito, Av Colón 900 y Reina Victoria
Teléfono:
3730100
Actividad:
Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETIVO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 12/Sep/2025 | ACC | SECUNDARIO | 26,515.00 | 151.000000 | 40,037.65 | |||||
| BVG | 12/Sep/2025 | ACC | SECUNDARIO | 1,227.00 | 152.000000 | 1,865.04 | |||||
| BVQ | 12/Sep/2025 | ACC | SECUNDARIO | 101.00 | 153.000000 | 154.53 | |||||
| BVQ | 12/Sep/2025 | ACC | SECUNDARIO | 618.00 | 153.000000 | 945.54 | |||||
| BVQ | 12/Sep/2025 | ACC | SECUNDARIO | 1,305.00 | 152.000000 | 1,983.60 | |||||
| BVG | 11/Sep/2025 | ACC | SECUNDARIO | 1,500.00 | 152.000000 | 2,280.00 | |||||
| BVQ | 11/Sep/2025 | PAL | SECUNDARIO | 17/Sep/2024 | 30/Sep/2025 | 19 | 109,201.09 | 118,717.96 | 100.151900 | 109,366.99 | |
| BVQ | 11/Sep/2025 | PAL | SECUNDARIO | 16/Jul/2025 | 17/Nov/2025 | 67 | 327,679.17 | 333,322.53 | 100.011300 | 327,716.16 | |
| BVQ | 11/Sep/2025 | ACB | SECUNDARIO | 26/Ago/2025 | 24/Dic/2025 | 104 | 68,034.00 | 68,034.00 | 98.604203 | 67,084.38 | |
| BVQ | 11/Sep/2025 | ACC | SECUNDARIO | 3,330.00 | 152.000000 | 5,061.60 | |||||
| BVQ | 11/Sep/2025 | ACC | SECUNDARIO | 648.00 | 152.000000 | 984.96 | |||||
| BVQ | 11/Sep/2025 | ACC | SECUNDARIO | 296.00 | 152.000000 | 449.92 | |||||
| BVQ | 11/Sep/2025 | ACC | SECUNDARIO | 3,330.00 | 152.000000 | 5,061.60 | |||||
| BVQ | 11/Sep/2025 | ACC | SECUNDARIO | 10,000.00 | 151.000000 | 15,100.00 | |||||
| BVG | 10/Sep/2025 | AVA | SECUNDARIO | 16/May/2025 | 12/Nov/2025 | 63 | 50,000.00 | 50,000.00 | 99.218653 | 49,609.33 | |
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 296.00 | 152.000000 | 449.92 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 984.00 | 152.000000 | 1,495.68 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 700.00 | 152.000000 | 1,064.00 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 296.00 | 152.000000 | 449.92 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 1,270.00 | 152.000000 | 1,930.40 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 689.00 | 151.000000 | 1,040.39 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 497.00 | 152.000000 | 755.44 | |||||
| BVQ | 10/Sep/2025 | ACC | SECUNDARIO | 32,568.00 | 152.000000 | 49,503.36 | |||||
| BVG | 09/Sep/2025 | PAL | SECUNDARIO | 30/May/2025 | 30/Sep/2025 | 21 | 2,000,000.00 | 2,035,875.00 | 100.069300 | 2,001,385.68 | |
| BVG | 09/Sep/2025 | ACC | SECUNDARIO | 7,979.00 | 148.000000 | 11,808.92 | |||||
| BVQ | 09/Sep/2025 | ACC | SECUNDARIO | 648.00 | 152.000000 | 984.96 | |||||
| BVQ | 09/Sep/2025 | ACC | SECUNDARIO | 648.00 | 152.000000 | 984.96 | |||||
| BVQ | 09/Sep/2025 | ACC | SECUNDARIO | 5,784.00 | 150.000000 | 8,676.00 | |||||
| BVQ | 09/Sep/2025 | ACC | SECUNDARIO | 1,689.00 | 150.000000 | 2,533.50 | |||||
| BVG | 08/Sep/2025 | ACC | SECUNDARIO | 410.00 | 152.000000 | 623.20 | |||||
| BVQ | 08/Sep/2025 | ACC | SECUNDARIO | 648.00 | 152.000000 | 984.96 | |||||
| BVQ | 08/Sep/2025 | PAL | SECUNDARIO | 27/Feb/2025 | 23/Oct/2025 | 45 | 1,000,000.00 | 1,035,700.00 | 100.513400 | 1,005,134.24 | |
| BVQ | 08/Sep/2025 | PAL | SECUNDARIO | 28/Ago/2025 | 27/Nov/2025 | 80 | 1,000,000.00 | 1,009,479.16 | 100.553700 | 1,005,537.00 | |
| BVQ | 08/Sep/2025 | ACC | SECUNDARIO | 7,216.00 | 150.000000 | 10,824.00 | |||||
| BVQ | 05/Sep/2025 | ACC | SECUNDARIO | 500.00 | 152.000000 | 760.00 | |||||
| BVQ | 05/Sep/2025 | ACC | SECUNDARIO | 15,141.00 | 147.000000 | 22,257.27 | |||||
| BVQ | 05/Sep/2025 | ACC | SECUNDARIO | 2,500.00 | 150.000000 | 3,750.00 | |||||
| BVG | 04/Sep/2025 | ACC | SECUNDARIO | 662.00 | 151.000000 | 999.62 | |||||
| BVG | 04/Sep/2025 | ACC | SECUNDARIO | 6,551.00 | 151.000000 | 9,892.01 | |||||
| BVG | 04/Sep/2025 | ACC | SECUNDARIO | 8,709.00 | 151.000000 | 13,150.59 | |||||
| BVQ | 04/Sep/2025 | ACC | SECUNDARIO | 700.00 | 152.000000 | 1,064.00 | |||||
| BVQ | 04/Sep/2025 | ACC | SECUNDARIO | 648.00 | 152.000000 | 984.96 | |||||
| BVQ | 04/Sep/2025 | ACC | SECUNDARIO | 700.00 | 152.000000 | 1,064.00 | |||||
| BVG | 03/Sep/2025 | ACC | SECUNDARIO | 4,967.00 | 152.000000 | 7,549.84 | |||||
| BVQ | 03/Sep/2025 | ACC | SECUNDARIO | 296.00 | 152.000000 | 449.92 | |||||
| BVQ | 03/Sep/2025 | ACC | SECUNDARIO | 296.00 | 152.000000 | 449.92 | |||||
| BVG | 02/Sep/2025 | ACC | SECUNDARIO | 6,545.00 | 150.000000 | 9,817.50 | |||||
| BVG | 02/Sep/2025 | ACC | SECUNDARIO | 848.00 | 151.000000 | 1,280.48 | |||||
| BVQ | 02/Sep/2025 | ACC | SECUNDARIO | 5,312.00 | 150.000000 | 7,968.00 | |||||
| BVQ | 02/Sep/2025 | ACC | SECUNDARIO | 3,455.00 | 150.000000 | 5,182.50 | |||||
| BVQ | 02/Sep/2025 | ACC | SECUNDARIO | 1,622.00 | 150.000000 | 2,433.00 | |||||
| BVQ | 02/Sep/2025 | ACC | SECUNDARIO | 1,292.00 | 150.000000 | 1,938.00 | |||||
| BVG | 01/Sep/2025 | ACC | SECUNDARIO | 1,063.00 | 149.000000 | 1,583.87 | |||||
| BVQ | 01/Sep/2025 | PAL | SECUNDARIO | 26/Ago/2025 | 27/Oct/2025 | 56 | 1,000,000.00 | 1,007,405.56 | 100.201000 | 1,002,009.52 | |
| BVQ | 01/Sep/2025 | ACC | SECUNDARIO | 100.00 | 152.000000 | 152.00 | |||||
| BVQ | 01/Sep/2025 | ACC | SECUNDARIO | 329.00 | 152.000000 | 500.08 | |||||
| BVQ | 01/Sep/2025 | ACC | SECUNDARIO | 700.00 | 152.000000 | 1,064.00 | |||||
| BVQ | 01/Sep/2025 | ACC | SECUNDARIO | 188.00 | 150.000000 | 282.00 | |||||
| BVG | 29/Ago/2025 | ACC | SECUNDARIO | 450.00 | 151.000000 | 679.50 | |||||
| BVQ | 29/Ago/2025 | ACC | SECUNDARIO | 17.00 | 148.000000 | 25.16 | |||||
| BVQ | 29/Ago/2025 | ACC | SECUNDARIO | 16,450.00 | 147.000000 | 24,181.50 | |||||
| BVQ | 29/Ago/2025 | PAL | SECUNDARIO | 24/Jul/2025 | 21/Ene/2026 | 145 | 900,000.00 | 921,267.50 | 101.115600 | 910,040.79 | |
| BVQ | 29/Ago/2025 | ACC | SECUNDARIO | 16,915.00 | 147.000000 | 24,865.05 | |||||
| BVG | 28/Ago/2025 | ACC | SECUNDARIO | 305.00 | 148.000000 | 451.40 | |||||
| BVG | 28/Ago/2025 | ACC | SECUNDARIO | 1,600.00 | 150.000000 | 2,400.00 | |||||
| BVQ | 28/Ago/2025 | AVA | SECUNDARIO | 01/Ago/2025 | 28/Ene/2026 | 153 | 50,000.00 | 50,000.00 | 97.797120 | 48,898.56 | |
| BVQ | 28/Ago/2025 | ACC | SECUNDARIO | 2,000.00 | 147.000000 | 2,940.00 | |||||
| BVG | 27/Ago/2025 | ACC | SECUNDARIO | 245.00 | 148.000000 | 362.60 | |||||
| BVG | 27/Ago/2025 | ACC | SECUNDARIO | 5,000.00 | 150.000000 | 7,500.00 | |||||
| BVQ | 27/Ago/2025 | ACC | SECUNDARIO | 3,048.00 | 150.000000 | 4,572.00 | |||||
| BVQ | 27/Ago/2025 | ACC | SECUNDARIO | 2,156.00 | 146.000000 | 3,147.76 | |||||
| BVQ | 27/Ago/2025 | ACC | SECUNDARIO | 19,675.00 | 145.000000 | 28,528.75 | |||||
| BVG | 26/Ago/2025 | PAL | SECUNDARIO | 17/Jun/2025 | 16/Sep/2025 | 21 | 109,025.14 | 110,485.77 | 99.996800 | 109,021.68 | |
| BVG | 26/Ago/2025 | AVA | SECUNDARIO | 21/Ago/2025 | 17/Feb/2026 | 175 | 1,000,000.00 | 1,000,000.00 | 96.463023 | 964,630.24 | |
| BVG | 26/Ago/2025 | AVA | SECUNDARIO | 15/Ago/2025 | 30/Ene/2026 | 157 | 141,039.80 | 141,039.80 | 97.907765 | 138,088.92 | |
| BVQ | 26/Ago/2025 | ACC | SECUNDARIO | 1,000.00 | 150.000000 | 1,500.00 | |||||
| BVQ | 26/Ago/2025 | ACC | SECUNDARIO | 818.00 | 147.000000 | 1,202.46 | |||||
| BVQ | 26/Ago/2025 | ACC | SECUNDARIO | 1,562.00 | 148.000000 | 2,311.76 | |||||
| BVG | 25/Ago/2025 | ACC | SECUNDARIO | 2,681.00 | 150.000000 | 4,021.50 | |||||
| BVQ | 25/Ago/2025 | ACC | SECUNDARIO | 300.00 | 150.000000 | 450.00 | |||||
| BVQ | 25/Ago/2025 | ACC | SECUNDARIO | 330.00 | 150.000000 | 495.00 | |||||
| BVG | 22/Ago/2025 | ACC | SECUNDARIO | 37,979.00 | 150.000000 | 56,968.50 | |||||
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 2,397.00 | 147.000000 | 3,523.59 | |||||
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 2,397.00 | 147.000000 | 3,523.59 | |||||
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 700.00 | 147.000000 | 1,029.00 | |||||
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 11,086.00 | 147.000000 | 16,296.42 | |||||
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 700.00 | 146.000000 | 1,022.00 | |||||
| BVQ | 22/Ago/2025 | PAL | PRIMARIO | 22/Ago/2025 | 09/Dic/2025 | 109 | 4,500,000.00 | 4,559,950.00 | 100.000000 | 4,500,000.00 | |
| BVQ | 22/Ago/2025 | ACC | SECUNDARIO | 3,331.00 | 147.000000 | 4,896.57 | |||||
| BVG | 21/Ago/2025 | PAL | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 321 | 1,000,000.00 | 1,062,861.11 | 100.064900 | 1,000,649.16 | |
| BVG | 21/Ago/2025 | PAL | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 321 | 1,000,000.00 | 1,062,861.11 | 100.064900 | 1,000,649.16 | |
| BVG | 21/Ago/2025 | PAL | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 321 | 1,000,000.00 | 1,062,861.11 | 100.064900 | 1,000,649.16 | |
| BVG | 21/Ago/2025 | PAL | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 321 | 3,000,000.00 | 3,188,583.33 | 100.064900 | 3,001,947.49 | |
| BVG | 21/Ago/2025 | ACC | SECUNDARIO | 42,328.00 | 143.000000 | 60,529.04 | |||||
| BVG | 21/Ago/2025 | AVA | SECUNDARIO | 15/Ago/2025 | 30/Ene/2026 | 162 | 332,721.23 | 332,721.23 | 97.842571 | 325,543.01 | |
| BVG | 21/Ago/2025 | AVA | SECUNDARIO | 15/Ago/2025 | 15/Ene/2026 | 147 | 69,381.85 | 69,381.85 | 98.038415 | 68,020.87 | |
| BVG | 21/Ago/2025 | ACC | SECUNDARIO | 2,758.00 | 145.000000 | 3,999.10 | |||||
| BVG | 21/Ago/2025 | ACC | SECUNDARIO | 2,758.00 | 145.000000 | 3,999.10 | |||||
| BVG | 21/Ago/2025 | ACC | SECUNDARIO | 4,484.00 | 145.000000 | 6,501.80 | |||||
| BVQ | 21/Ago/2025 | CDP | PRIMARIO | 21/Ago/2025 | 19/Mar/2026 | 210 | 10,000,000.00 | 10,159,506.67 | 100.000000 | 10,000,000.00 | |
| BVQ | 21/Ago/2025 | ACC | SECUNDARIO | 3,150.00 | 143.000000 | 4,504.50 | |||||
| BVQ | 21/Ago/2025 | ACC | SECUNDARIO | 3,370.00 | 144.000000 | 4,852.80 | |||||
| BVQ | 21/Ago/2025 | ACC | SECUNDARIO | 44,075.00 | 144.000000 | 63,468.00 | |||||
| BVG | 20/Ago/2025 | AVA | SECUNDARIO | 30/Jul/2025 | 30/Jul/2026 | 344 | 200,000.00 | 200,000.00 | 95.093191 | 190,186.38 | |
| BVG | 20/Ago/2025 | ACC | SECUNDARIO | 3,500.00 | 142.000000 | 4,970.00 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 25,203.00 | 142.000000 | 35,788.26 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 7,853.00 | 142.000000 | 11,151.26 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 700.00 | 142.000000 | 994.00 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 661.00 | 143.000000 | 945.23 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 7,533.00 | 143.000000 | 10,772.19 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 200.00 | 143.000000 | 286.00 | |||||
| BVQ | 20/Ago/2025 | ACC | SECUNDARIO | 7,822.00 | 150.000000 | 11,733.00 | |||||
| BVQ | 19/Ago/2025 | ACC | SECUNDARIO | 700.00 | 142.000000 | 994.00 | |||||
| BVQ | 19/Ago/2025 | ACC | SECUNDARIO | 8,484.00 | 142.000000 | 12,047.28 | |||||
| BVQ | 19/Ago/2025 | AVA | SECUNDARIO | 16/Abr/2025 | 13/Oct/2025 | 55 | 100,000.00 | 100,000.00 | 99.392601 | 99,392.60 | |
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 16,365.00 | 142.000000 | 23,238.30 | |||||
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 3,546.00 | 141.000000 | 4,999.86 | |||||
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 20,000.00 | 142.000000 | 28,400.00 | |||||
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 1,566.00 | 142.000000 | 2,223.72 | |||||
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 25,000.00 | 142.000000 | 35,500.00 | |||||
| BVQ | 18/Ago/2025 | ACC | SECUNDARIO | 1,497.00 | 142.000000 | 2,125.74 | |||||
| BVG | 15/Ago/2025 | AVA | SECUNDARIO | 28/Jul/2025 | 26/May/2026 | 284 | 262,552.23 | 262,552.23 | 95.986690 | 252,015.19 | |
| BVQ | 15/Ago/2025 | ACC | SECUNDARIO | 525.00 | 138.000000 | 724.50 | |||||
| BVQ | 15/Ago/2025 | ACC | SECUNDARIO | 525.00 | 142.000000 | 745.50 | |||||
| BVQ | 15/Ago/2025 | ACC | SECUNDARIO | 10,000.00 | 141.000000 | 14,100.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/Feb/2025 | 1.00 | ORDINARIA | 54,000,000.00 | 0.09 | 54,160,000.00 | 591,943,000.00 | 646,103,000.00 | 591,843,000.00 | 646,103,000.00 | 9.1500 | |
| 15/Feb/2024 | 1.00 | ORDINARIA | 54,770,000.00 | 0.09 | 54,778,000.00 | 537,165,000.00 | 591,943,000.00 | 537,165,000.00 | 591,943,000.00 | 10.2000 | |
| 15/Feb/2023 | 1.00 | ORDINARIA | 44,980,523.16 | 0.09 | 53,795,000.00 | 483,370,000.00 | 537,165,000.00 | 483,370,000.00 | 537,165,000.00 | 11.1300 | |
| 14/Feb/2022 | 1.00 | ORDINARIA | 33,472,000.00 | 0.07 | 33,470,000.00 | 449,900,000.00 | 483,370,000.00 | 449,900,000.00 | 483,370,000.00 | 7.4400 | |
| 18/Feb/2021 | 1.00 | ORDINARIA | 8,325,000.00 | 0.02 | 21,635,000.00 | 428,265,000.00 | 449,900,000.00 | 428,265,000.00 | 449,900,000.00 | 5.0000 | |
| 04/Feb/2020 | 1.00 | ORDINARIA | 36,300,000.00 | 0.09 | 391,905,000.00 | 391,905,000.00 | 391,905,000.00 | 391,905,000.00 | |||
| 04/Feb/2020 | 1.00 | ORDINARIA | 31,300,000.00 | 0.08 | 36,360,000.00 | 391,905,000.00 | 428,265,000.00 | 391,905,000.00 | 428,265,000.00 | 9.0000 | |
| 15/May/2019 | 1.00 | ORDINARIA | 5,000,000.00 | 0.01 | 391,905,000.00 | 391,905,000.00 | 391,905,000.00 | 391,905,000.00 | |||
| 05/Feb/2019 | 1.00 | ORDINARIA | 27,600,000.00 | 0.07 | 21,735,000.00 | 370,170,000.00 | 391,905,000.00 | 370,170,000.00 | 391,905,000.00 | 6.0000 | |
| 25/Jul/2018 | 1.00 | ORDINARIA | 5,000,000.00 | 0.01 | 370,170,000.00 | 370,170,000.00 | 370,170,000.00 | 370,170,000.00 | |||
| 20/Feb/2018 | 1.00 | ORDINARIA | 23,350,000.00 | 0.07 | 15,600,000.00 | 354,570,000.00 | 370,170,000.00 | 354,570,000.00 | 370,170,000.00 | 4.0000 | |
| 01/Mar/2017 | 1.00 | ORDINARIA | 13120000 | 341,450,000.00 | 354,570,000.00 | 341,450,000.00 | 354,570,000.00 | ||||
| 07/Feb/2017 | 1.00 | ORDINARIA | 10,730,000.00 | 0.03 | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | |||
| 16/Nov/2016 | 1.00 | ORDINARIA | 25,150,000.00 | 316,300,000.00 | 341,450,000.00 | 316,300,000.00 | 341,450,000.00 | 8.0000 | |||
| 04/Feb/2016 | 1.00 | ORDINARIA | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | |||||
| 26/May/2015 | 1.00 | ORDINARIA | 5,000,000.00 | 0.02 | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | 316,300,000.00 | |||
| 05/Feb/2015 | 1.00 | ORDINARIA | 3,380,000.00 | 0.01 | 23,100,000.00 | 293,200,000.00 | 316,300,000.00 | 293,200,000.00 | 316,300,000.00 | 8.0000 | |
| 17/Dic/2014 | 1.00 | ORDINARIA | 6,700,000.00 | 0.02 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | |||
| 17/Sep/2014 | 1.00 | ORDINARIA | 8,000,000.00 | 0.03 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | |||
| 04/Jun/2014 | 1.00 | ORDINARIA | 5,000,000.00 | 0.02 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | 293,200,000.00 | |||
| 30/Ene/2014 | 1.00 | ORDINARIA | 8,223,626.00 | 0.03 | 25,300,000.00 | 267,900,000.00 | 293,200,000.00 | 267,900,000.00 | 293,200,000.00 | 9.0000 | |
| 30/Sep/2013 | 1.00 | ORDINARIA | 6,000,000.00 | 0.02 | 267,900,000.00 | 267,900,000.00 | 267,900,000.00 | 267,900,000.00 | |||
| 29/May/2013 | 1.00 | ORDINARIA | 4,000,000.00 | 0.01 | 267,900,000.00 | 267,900,000.00 | 267,900,000.00 | 267,900,000.00 | |||
| 22/Mar/2013 | 1.00 | ORDINARIA | 2,700,000.00 | 0.01 | 16,900,000.00 | 251,000,000.00 | 267,900,000.00 | 251,000,000.00 | 267,900,000.00 | 7.0000 | |
| 21/Nov/2012 | 1.00 | ORDINARIA | 7,200,000.00 | 0.03 | 251,000,000.00 | 251,000,000.00 | 251,000,000.00 | 251,000,000.00 | |||
| 23/May/2012 | 1.00 | ORDINARIA | 5,000,000.00 | 0.02 | 251,000,000.00 | 251,000,000.00 | 251,000,000.00 | 251,000,000.00 | |||
| 30/Ene/2012 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 68,330,427.00 | 1669573 | 181,000,000.00 | 251,000,000.00 | 181,000,000.00 | 251,000,000.00 | 38.0000 |
| 16/Nov/2011 | 1.00 | ORDINARIA | 10,000,000.00 | 0.06 | 181,000,000.00 | 181,000,000.00 | 181,000,000.00 | 181,000,000.00 | |||
| 18/May/2011 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 181,000,000.00 | 181,000,000.00 | 181,000,000.00 | 181,000,000.00 | |||
| 31/Ene/2011 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 25,000,000.00 | 156,000,000.00 | 181,000,000.00 | 156,000,000.00 | 181,000,000.00 | 16.0000 | |
| 23/Nov/2010 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 156,000,000.00 | 156,000,000.00 | 156,000,000.00 | 156,000,000.00 | |||
| 01/Feb/2010 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 18,961,532.00 | 2038468 | 135,000,000.00 | 156,000,000.00 | 135,000,000.00 | 156,000,000.00 | 14.0000 |
| 18/Dic/2009 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 135,000,000.00 | 135,000,000.00 | 135,000,000.00 | 135,000,000.00 | |||
| 22/Jul/2009 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 135,000,000.00 | 135,000,000.00 | 135,000,000.00 | 135,000,000.00 | |||
| 02/Feb/2009 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 115,000,000.00 | 115,000,000.00 | 115,000,000.00 | 115,000,000.00 | |||
| 02/Feb/2009 | 1.00 | ORDINARIA | 15,000,000.00 | 5000000 | 115,000,000.00 | 135,000,000.00 | 115,000,000.00 | 135,000,000.00 | 13.0000 | ||
| 19/Nov/2008 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 115,000,000.00 | 115,000,000.00 | 115,000,000.00 | 115,000,000.00 | |||
| 26/Jun/2008 | 1.00 | ORDINARIA | 10000000 | 105,000,000.00 | 115,000,000.00 | 105,000,000.00 | 115,000,000.00 | ||||
| 02/Jun/2008 | 1.00 | ORDINARIA | 5,000,000.00 | 0.05 | 105,000,000.00 | 105,000,000.00 | 105,000,000.00 | 105,000,000.00 | |||
| 29/Ene/2008 | 1.00 | ORDINARIA | 5,000,000.00 | 0.06 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | |||
| 29/Ene/2008 | 1.00 | ORDINARIA | 11,791,853.00 | 3208147 | 90,000,000.00 | 105,000,000.00 | 90,000,000.00 | 105,000,000.00 | 13.0000 | ||
| 18/Oct/2007 | 1.00 | ORDINARIA | 5,000,000.00 | 0.06 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | |||
| 31/May/2007 | 1.00 | ORDINARIA | 5,000,000.00 | 0.06 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | 90,000,000.00 | |||
| 30/Ene/2007 | 1.00 | ORDINARIA | 6,500,000.00 | 0.08 | 80,000,000.00 | 80,000,000.00 | 80,000,000.00 | 80,000,000.00 | |||
| 30/Ene/2007 | 1.00 | ORDINARIA | 10,000,000.00 | 80,000,000.00 | 90,000,000.00 | 80,000,000.00 | 90,000,000.00 | 13.0000 | |||
| 18/Dic/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.04 | 80,000,000.00 | 80,000,000.00 | 80,000,000.00 | 80,000,000.00 | |||
| 28/Nov/2006 | 1.00 | ORDINARIA | 10,000,000.00 | 70,000,000.00 | 80,000,000.00 | 70,000,000.00 | 80,000,000.00 | 14.0000 | |||
| 15/Jun/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.04 | 70,000,000.00 | 70,000,000.00 | 70,000,000.00 | 70,000,000.00 | |||
| 23/Feb/2006 | 1.00 | ORDINARIA | 3,500,000.00 | 0.06 | 10,000,000.00 | 60,000,000.00 | 70,000,000.00 | 60,000,000.00 | 70,000,000.00 | 17.0000 | |
| 16/Nov/2005 | 1.00 | ORDINARIA | 2,000,000.00 | 0.03 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 16/Jun/2005 | 1.00 | ORDINARIA | 2,000,000.00 | 0.03 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 10/Mar/2005 | 1.00 | ORDINARIA | 1,000,000.05 | 0.02 | 5,541,931.00 | 1454127 | 53,003,942.00 | 60,000,000.00 | 53,003,942.00 | 60,000,000.00 | 10.0000 |
| 18/Nov/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.04 | 53,003,942.00 | 53,003,942.00 | 53,003,942.00 | 53,003,942.00 | |||
| 11/Jun/2004 | 0.00 | ORDINARIA | 2,000,000.00 | 0.00 | 3,942.00 | 53,000,000.00 | 53,003,942.00 | 13,250,000,020.00 | 13,250,985,520.00 | ||
| 19/Feb/2004 | 0.00 | ORDINARIA | 1,000,000.00 | 0.00 | 5,541,532.00 | 354176 | 47,104,292.00 | 53,000,000.00 | 11,776,073,000.00 | 13,250,000,020.00 | 12.0000 |
| 04/Dic/2003 | 0.00 | ORDINARIA | 850,000.00 | 0.00 | 47,104,292.00 | 47,104,292.00 | 11,776,073,000.00 | 11,776,073,000.00 | |||
| 20/Ago/2003 | 0.00 | ORDINARIA | 1,150,000.00 | 0.00 | 47,104,292.00 | 47,104,292.00 | 11,776,073,000.00 | 11,776,073,000.00 | |||
| 22/May/2003 | 0.00 | ORDINARIA | 2,000,000.00 | 0.00 | 47,104,292.00 | 47,104,292.00 | 11,776,073,000.00 | 11,776,073,000.00 | |||
| 17/Feb/2003 | 0.00 | ORDINARIA | 5,234,910.01 | 0.00 | 47,104,292.00 | 47,104,292.00 | 11,776,073,000.00 | 11,776,073,000.00 | |||
| 12/Nov/2002 | 0.00 | ORDINARIA | 2,250,000.00 | 0.00 | 19,641,339.00 | 27,462,953.00 | 47,104,292.00 | 6,865,738,250.00 | 11,776,073,000.00 | 72.0000 | |
| 08/Oct/2002 | 0.00 | ORDINARIA | 2,000,000.00 | 0.00 | 27,462,953.00 | 27,462,953.00 | 6,865,738,250.00 | 6,865,738,250.00 | |||
| 28/Feb/2002 | 0.00 | ORDINARIA | 1,937,609.68 | 0.00 | 4,985,876.00 | 5014125 | 17,462,953.00 | 27,462,953.00 | 4,365,738,250.00 | 6,865,738,250.00 | 29.0000 |
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| ACC | 1 | 94-2-6-1-0003879 | 94-2-6-RMV-2-12 | ||
| ACB | 94.2.6.1.0003879 | 94.2.6.RMV.2.12 | |||
| AVA | 94.2.6.1.0003879 | 94.2.6.RMV.2.12 | |||
| OGG | 10 | SCVS-INMV-DNAR-2020-00007884 | 2020.G.02.003059 | DCV - BCE | SILVERCROSS |
| OGG | 11 | SCVS-INMV-DNAR-2022-00008742 | 2022.G.02.003596 | DCV - BCE | SILVERCROSS |
| OCA | 9 | SCVS-INMV-DNAR-2019-00037542 | 2019.G.02.002762 | DECEVALE S.A. | SILVERCROSS |
| OCA | 12 | No. SCVS-INMV-DNAR-2024-00012840 | 2024.G.02.004061 | DECEVALE S.A. | SILVERCROSS |
| PAA | 94-2-6-1-0003879 | 94-2-6-RMV-2-12 | |||
| PAA | 1 | 94-2-6-1-0003879 | 94-2-6-RMV-2-12 | ||
| PAL | 94.2.6.1.0003879 | 94.2.6.RMV.2.12 |
-
ABO - OGG
Rend: 9.5000%
Plazo: 1039 días -
ASS - PCI
Rend: 8.0000%
Plazo: 119 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CUE - OGG
Rend: 10.7000%
Plazo: 1788 días -
CMP - PCO
Rend: 9.7500%
Plazo: 209 días -
ALL - CDP
Rend: 6.6500%
Plazo: 367 días -
CBO - CDP
Rend: 7.0000%
Plazo: 159 días -
DAN - OGG
Rend: 9.2500%
Plazo: 536 días -
DNR - CID
Rend: 5.6000%
Plazo: 210 días -
ECP - PCO
Rend: 7.5000%
Plazo: 90 días -
EGG - OSU
Rend: 10.5000%
Plazo: 1074 días -
EGG - PCO
Rend: 10.0000%
Plazo: 333 días -
EGG - PCO
Rend: 9.7500%
Plazo: 350 días -
EGG - PCO
Rend: 10.0000%
Plazo: 357 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 321 días -
FUR - OSU
Rend: 20.0000%
Plazo: 507 días -
FCY - VTC
Rend: 11.0000%
Plazo: 1050 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1184 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1543 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1725 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1908 días -
GSA - OSU
Rend: 10.5000%
Plazo: 91 días -
GGR - OGG
Rend: 9.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1494 días -
MDF - BYK
Rend: 3.0000%
Plazo: 14 días -
MDF - BYO
Rend: 5.4000%
Plazo: 206 días -
MDF - BYO
Rend: 9.0000%
Plazo: 935 días -
MDF - BYO
Rend: 8.7500%
Plazo: 983 días -
MDF - BYO
Rend: 8.9000%
Plazo: 1095 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1665 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1713 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1823 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1825 días -
MDF - BYP
Rend: 6.0000%
Plazo: 360 días -
MDF - BYP
Rend: 9.0000%
Plazo: 721 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2189 días -
MDF - CTN
Rend: 2.9100%
Plazo: 31 días -
MDF - CTN
Rend: 2.9300%
Plazo: 32 días -
MDF - CTN
Rend: 3.2600%
Plazo: 61 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.1000%
Plazo: 215 días -
NEO - PCO
Rend: 7.8000%
Plazo: 102 días -
NEO - PCO
Rend: 7.8000%
Plazo: 108 días -
AGS - PCO
Rend: 9.5000%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 359 días -
SRG - PCI
Rend: 13.5000%
Plazo: 220 días -
SRG - PCI
Rend: 13.5000%
Plazo: 227 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
SPD - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.6000%
Plazo: 227 días -
SGE - PCO
Rend: 9.2500%
Plazo: 122 días -
TEO - OGG
Rend: 8.7500%
Plazo: 1826 días
