Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	ACB	0	07/Oct/1994	AAA	31/Dic/2016	CRL
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA-	23/Abr/2024	BNK
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	25/Ago/2025	PCR		AAA	27/Feb/2025	PCR	AAA	23/Sep/2020	GRC
2022.G.02.003596	OGG	11	14/Dic/2022	AAA	25/Ago/2025	PCR		AAA	27/Feb/2025	PCR	AAA	30/Ago/2022	PCR
2024.G.02.004061	OCA	12	26/Ago/2024	AAA	25/Ago/2025	PCR		AAA	26/Dic/2024	PCR

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	MERCADO	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	Monto a negociar	Precio	Valor efectivo
BVG	27/Ene/2026	AVA	SECUNDARIO	16/Ene/2026	23/Abr/2026	86	383,346.86	383,346.86	98.703150	378,375.43
BVG	27/Ene/2026	PAL	PRIMARIO	27/Ene/2026	05/Oct/2026	251	12,450,000.00	12,910,062.08	100.000000	12,450,000.00
BVG	27/Ene/2026	ACC	SECUNDARIO				10,000.00		211.000000	21,100.00
BVG	27/Ene/2026	ACC	SECUNDARIO				2,000.00		211.000000	4,220.00
BVQ	27/Ene/2026	PAL	SECUNDARIO	07/Ene/2026	05/Oct/2026	251	50,000.00	51,599.65	99.993200	49,996.60
BVQ	27/Ene/2026	PAL	PRIMARIO	27/Ene/2026	08/Jun/2026	132	2,400,000.00	2,443,120.00	100.000000	2,400,000.00
BVQ	27/Ene/2026	ACC	SECUNDARIO				1,400.00		215.000000	3,010.00
BVG	26/Ene/2026	ACC	SECUNDARIO				5,960.00		210.000000	12,516.00
BVQ	26/Ene/2026	AVA	SECUNDARIO	16/Ene/2026	29/Jun/2026	154	200,000.00	200,000.00	98.111356	196,222.71
BVQ	26/Ene/2026	AVA	SECUNDARIO	16/Ene/2026	29/Jun/2026	154	134,374.12	134,374.12	98.111356	131,836.27
BVG	23/Ene/2026	ACC	SECUNDARIO				1,305.00		206.000000	2,688.30
BVG	23/Ene/2026	ACC	SECUNDARIO				1,600.00		206.000000	3,296.00
BVQ	23/Ene/2026	ACC	SECUNDARIO				4,662.00		208.000000	9,696.96
BVQ	23/Ene/2026	ACC	SECUNDARIO				5,892.00		206.000000	12,137.52
BVQ	23/Ene/2026	ACC	SECUNDARIO				1,479.00		206.000000	3,046.74
BVQ	22/Ene/2026	CDP	PRIMARIO	22/Ene/2026	14/Ago/2026	204	7,000,000.00	7,108,440.73	100.000000	7,000,000.00
BVG	21/Ene/2026	ACC	SECUNDARIO				121.00		205.000000	248.05
BVQ	20/Ene/2026	ACC	SECUNDARIO				511.00		199.000000	1,016.89
BVQ	20/Ene/2026	ACC	SECUNDARIO				5,000.00		200.000000	10,000.00
BVG	16/Ene/2026	AVA	SECUNDARIO	02/Oct/2025	31/Mar/2026	74	80,673.25	80,673.25	98.831862	79,730.88
BVG	16/Ene/2026	AVA	SECUNDARIO	01/Ago/2025	28/Ene/2026	12	61,518.93	61,518.93	99.853548	61,428.83
BVQ	16/Ene/2026	ACC	SECUNDARIO				500.00		203.000000	1,015.00
BVQ	16/Ene/2026	ACC	SECUNDARIO				1,650.00		203.000000	3,349.50
BVQ	14/Ene/2026	ACC	SECUNDARIO				1,513.00		195.000000	2,950.35
BVQ	14/Ene/2026	ACC	SECUNDARIO				1,600.00		197.000000	3,152.00
BVQ	14/Ene/2026	ACC	SECUNDARIO				246.00		199.000000	489.54
BVQ	13/Ene/2026	ACC	SECUNDARIO				500.00		196.000000	980.00
BVQ	13/Ene/2026	ACC	SECUNDARIO				500.00		195.000000	975.00
BVQ	13/Ene/2026	ACC	SECUNDARIO				500.00		195.000000	975.00
BVQ	13/Ene/2026	ACC	SECUNDARIO				459.00		195.000000	895.05
BVQ	12/Ene/2026	ACC	SECUNDARIO				5,000.00		195.000000	9,750.00
BVQ	12/Ene/2026	ACC	SECUNDARIO				500.00		197.000000	985.00
BVQ	09/Ene/2026	ACC	SECUNDARIO				277.00		197.000000	545.69
BVQ	09/Ene/2026	ACC	SECUNDARIO				500.00		197.000000	985.00
BVQ	09/Ene/2026	PAL	SECUNDARIO	08/Oct/2025	07/Abr/2026	88	250,000.00	255,530.56	100.110300	250,275.84
BVG	08/Ene/2026	ACC	SECUNDARIO				2,816.00		195.000000	5,491.20
BVQ	08/Ene/2026	ACC	SECUNDARIO				96.00		194.000000	186.24
BVQ	08/Ene/2026	ACC	SECUNDARIO				96.00		197.000000	189.12
BVQ	08/Ene/2026	ACC	SECUNDARIO				126.00		197.000000	248.22
BVQ	08/Ene/2026	ACC	SECUNDARIO				298.00		197.000000	587.06
BVQ	08/Ene/2026	ACC	SECUNDARIO				500.00		197.000000	985.00
BVQ	08/Ene/2026	ACC	SECUNDARIO				550.00		195.000000	1,072.50
BVQ	08/Ene/2026	ACC	SECUNDARIO				580.00		197.000000	1,142.60
BVG	07/Ene/2026	ACC	SECUNDARIO				187.00		194.000000	362.78
BVG	07/Ene/2026	ACC	SECUNDARIO				510.00		192.000000	979.20
BVQ	07/Ene/2026	PAL	PRIMARIO	07/Ene/2026	08/Jul/2026	182	5,000,000.00	5,069,048.78	100.000000	5,000,000.00
BVQ	07/Ene/2026	ACC	SECUNDARIO				263.00		194.000000	510.22
BVQ	07/Ene/2026	ACC	SECUNDARIO				101.00		194.000000	195.94
BVQ	07/Ene/2026	ACC	SECUNDARIO				900.00		194.000000	1,746.00
BVQ	07/Ene/2026	ACC	SECUNDARIO				571.00		193.000000	1,102.03
BVQ	07/Ene/2026	ACC	SECUNDARIO				5,000.00		193.000000	9,650.00
BVQ	07/Ene/2026	ACC	SECUNDARIO				508.00		192.000000	975.36
BVQ	07/Ene/2026	ACC	SECUNDARIO				508.00		192.000000	975.36
BVQ	06/Ene/2026	ACC	SECUNDARIO				233.00		197.000000	459.01
BVQ	06/Ene/2026	ACC	SECUNDARIO				2,864.00		193.000000	5,527.52
BVQ	06/Ene/2026	ACC	SECUNDARIO				500.00		194.000000	970.00
BVQ	06/Ene/2026	ACC	SECUNDARIO				500.00		197.000000	985.00
BVQ	06/Ene/2026	ACC	SECUNDARIO				1,349.00		193.000000	2,603.57
BVQ	06/Ene/2026	ACC	SECUNDARIO				646.00		193.000000	1,246.78
BVQ	05/Ene/2026	ACC	SECUNDARIO				1,000.00		192.000000	1,920.00
BVQ	30/Dic/2025	PAL	PRIMARIO	30/Dic/2025	29/Jun/2026	181	5,000,000.00	5,068,666.88	100.000000	5,000,000.00
BVQ	30/Dic/2025	ACC	SECUNDARIO				810.00		192.000000	1,555.20
BVG	29/Dic/2025	PAL	PRIMARIO	29/Dic/2025	07/Sep/2026	252	7,000,000.00	7,259,700.00	100.000000	7,000,000.00
BVG	29/Dic/2025	AVA	SECUNDARIO	16/Dic/2025	28/May/2026	150	286,292.90	286,292.90	98.139440	280,966.25
BVQ	29/Dic/2025	PAL	SECUNDARIO	10/Sep/2025	10/Mar/2026	71	1,000,000.00	1,022,876.39	100.027300	1,000,272.83
BVQ	29/Dic/2025	PAL	PRIMARIO	29/Dic/2025	04/Ago/2026	218	2,500,000.00	2,578,722.22	100.000000	2,500,000.00
BVQ	29/Dic/2025	ACC	SECUNDARIO				5,300.00		192.000000	10,176.00

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
17/Feb/2025	1.00	ORDINARIA	54,000,000.00	0.09	54,160,000.00		591,943,000.00	646,103,000.00	591,843,000.00	646,103,000.00	9.1500
15/Feb/2024	1.00	ORDINARIA	54,770,000.00	0.09	54,778,000.00		537,165,000.00	591,943,000.00	537,165,000.00	591,943,000.00	10.2000
15/Feb/2023	1.00	ORDINARIA	44,980,523.16	0.09	53,795,000.00		483,370,000.00	537,165,000.00	483,370,000.00	537,165,000.00	11.1300
14/Feb/2022	1.00	ORDINARIA	33,472,000.00	0.07	33,470,000.00		449,900,000.00	483,370,000.00	449,900,000.00	483,370,000.00	7.4400
18/Feb/2021	1.00	ORDINARIA	8,325,000.00	0.02	21,635,000.00		428,265,000.00	449,900,000.00	428,265,000.00	449,900,000.00	5.0000
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	94-2-6-1-0003879	94-2-6-RMV-2-12
ACB		94.2.6.1.0003879	94.2.6.RMV.2.12
AVA		94.2.6.1.0003879	94.2.6.RMV.2.12
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	DCV - BCE	SILVERCROSS
OGG	11	SCVS-INMV-DNAR-2022-00008742	2022.G.02.003596	DCV - BCE	SILVERCROSS
OCA	12	No. SCVS-INMV-DNAR-2024-00012840	2024.G.02.004061	DECEVALE S.A.	SILVERCROSS
PAA		94-2-6-1-0003879	94-2-6-RMV-2-12
PAA	1	94-2-6-1-0003879	94-2-6-RMV-2-12
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR

BOLSA DE VALORES GUAYAQUIL

INSIGHTS, CONTENIDO Y COMUNIDAD

MERCADOS

ACTORES DEL MERCADO DE VALORES

Mercado en Vivo

CASAS DE VALORES

EMISORES

ESTADÍSTICAS - Archivos descargables

NORMATIVA

SERVICIOS

AST

BLV

GYQ

MCH

PCH

PRD

BVG

ERC

INA

MBG

SCD

SLD

ISC

RCG

ETC

HLC

OMN

STS

CNC

VGM

SLU

CNA

CNA

HCR

SBN

CMB

VGD

RGF

BRI

VGF

BVQ

NTK

TCK

BBP

SPV

TRA

FIO

FCV

VTK

EFT

ETF

FPM

FRG

ABO - OGG

ASS - PCI

AMZ - CDP

AMZ - CDP

AMZ - CDP

DMI - CDP

BLV - CIP

MCH - CDP

MCH - CDP

MCH - CDP

MCH - OCA

AST - CDP

AST - CDP

AST - CDP

PCF - CDP

PCF - CDP

PCF - CDP

PCF - CDP

PCF - CDP

RMH - CDP

RMH - CDP

RMH - CDP

RMH - CDP

GYQ - AVA

GYQ - PAL

GYQ - PAL

INT - CDP