CONTACTOS
HORA: 
MERCADO ABIERTO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 25/Ago/2025 PCR AAA 26/Dic/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 25/Nov/2025 PAL PRIMARIO 25/Nov/2025 13/Ago/2026 261 4,500,000.00 4,676,175.00 100.000000 4,500,000.00
BVQ 25/Nov/2025 ACC SECUNDARIO 173.00 175.000000 302.75
BVQ 25/Nov/2025 PAL PRIMARIO 25/Nov/2025 06/Jul/2026 223 9,000,000.00 9,295,475.00 100.000000 9,000,000.00
BVG 24/Nov/2025 AVA SECUNDARIO 04/Jul/2025 31/Dic/2025 37 3,454,302.00 3,454,302.00 99.565094 3,439,279.04
BVG 24/Nov/2025 ACC SECUNDARIO 7,628.00 175.000000 13,349.00
BVG 24/Nov/2025 ACC SECUNDARIO 415.00 178.000000 738.70
BVG 24/Nov/2025 ACC SECUNDARIO 415.00 175.000000 726.25
BVG 24/Nov/2025 ACC SECUNDARIO 7,170.00 175.000000 12,547.50
BVG 24/Nov/2025 ACC SECUNDARIO 4,839.00 175.000000 8,468.25
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 ACC SECUNDARIO 540.00 175.000000 945.00
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 AVA SECUNDARIO 30/Oct/2025 28/Abr/2026 155 198,523.56 198,523.56 97.727828 194,012.76
BVQ 24/Nov/2025 AVA SECUNDARIO 19/Nov/2025 18/May/2026 175 402,993.96 402,993.96 97.442144 392,685.95
BVG 21/Nov/2025 ACC SECUNDARIO 2,830.00 175.000000 4,952.50
BVQ 21/Nov/2025 ACC SECUNDARIO 5,000.00 175.000000 8,750.00
BVQ 21/Nov/2025 PAL SECUNDARIO 29/Jul/2025 27/Ene/2026 67 4,000,000.00 4,115,266.66 100.489600 4,019,584.00
BVQ 21/Nov/2025 PAL SECUNDARIO 22/Abr/2025 22/Abr/2026 152 2,800,000.00 3,001,561.11 101.217400 2,834,086.68
BVQ 21/Nov/2025 ACC SECUNDARIO 9,479.00 175.000000 16,588.25
BVQ 21/Nov/2025 ACC SECUNDARIO 1,637.00 171.000000 2,799.27
BVQ 21/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVG 20/Nov/2025 AVA SECUNDARIO 14/Nov/2025 30/Abr/2026 161 253,060.75 253,060.75 98.005720 248,014.01
BVG 20/Nov/2025 AVA SECUNDARIO 14/Nov/2025 15/Abr/2026 146 194,175.45 194,175.45 98.188156 190,657.29
BVG 20/Nov/2025 ACC SECUNDARIO 3,471.00 173.000000 6,004.83
BVG 20/Nov/2025 ACC SECUNDARIO 5,700.00 175.000000 9,975.00
BVG 20/Nov/2025 ACC SECUNDARIO 3,471.00 171.000000 5,935.41
BVQ 20/Nov/2025 ACC SECUNDARIO 10,000.00 175.000000 17,500.00
BVQ 20/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 20/Nov/2025 ACC SECUNDARIO 257.00 175.000000 449.75
BVQ 20/Nov/2025 ACC SECUNDARIO 530.00 171.000000 906.30
BVQ 20/Nov/2025 ACC SECUNDARIO 1,467.00 171.000000 2,508.57
BVQ 20/Nov/2025 ACC SECUNDARIO 585.00 171.000000 1,000.35
BVQ 20/Nov/2025 ACC SECUNDARIO 5,000.00 174.000000 8,700.00
BVG 19/Nov/2025 ACC SECUNDARIO 6,000.00 171.000000 10,260.00
BVQ 19/Nov/2025 ACC SECUNDARIO 500.00 172.000000 860.00
BVQ 19/Nov/2025 ACC SECUNDARIO 501.00 172.000000 861.72
BVQ 19/Nov/2025 ACC SECUNDARIO 7,267.00 171.000000 12,426.57
BVG 18/Nov/2025 ACC SECUNDARIO 12,372.00 171.000000 21,156.12
BVG 18/Nov/2025 ACC SECUNDARIO 557.00 170.000000 946.90
BVQ 18/Nov/2025 ACC SECUNDARIO 100.00 172.000000 172.00
BVQ 18/Nov/2025 ACC SECUNDARIO 324.00 173.000000 560.52
BVQ 18/Nov/2025 AVA SECUNDARIO 02/Oct/2025 31/Mar/2026 133 84,691.21 84,691.21 98.328954 83,275.98
BVQ 18/Nov/2025 ACC SECUNDARIO 300.00 172.000000 516.00
BVQ 18/Nov/2025 ACC SECUNDARIO 3,471.00 171.000000 5,935.41
BVG 17/Nov/2025 ACC SECUNDARIO 8,278.00 170.000000 14,072.60
BVG 17/Nov/2025 ACC SECUNDARIO 8,728.00 170.000000 14,837.60
BVG 17/Nov/2025 ACC SECUNDARIO 2,272.00 170.000000 3,862.40
BVG 17/Nov/2025 ACC SECUNDARIO 9,454.00 170.000000 16,071.80
BVQ 17/Nov/2025 ACC SECUNDARIO 500.00 170.000000 850.00
BVQ 17/Nov/2025 ACC SECUNDARIO 15,000.00 168.000000 25,200.00
BVQ 17/Nov/2025 ACC SECUNDARIO 500.00 170.000000 850.00
BVQ 17/Nov/2025 ACC SECUNDARIO 1,500.00 170.000000 2,550.00
BVQ 17/Nov/2025 ACC SECUNDARIO 2,000.00 171.000000 3,420.00
BVG 14/Nov/2025 ACC SECUNDARIO 3,894.00 168.000000 6,541.92
BVQ 14/Nov/2025 ACC SECUNDARIO 500.00 170.000000 850.00
BVQ 14/Nov/2025 ACC SECUNDARIO 4,543.00 170.000000 7,723.10
BVQ 14/Nov/2025 ACC SECUNDARIO 38,000.00 170.000000 64,600.00
BVQ 13/Nov/2025 ACC SECUNDARIO 637.00 165.000000 1,051.05
BVQ 13/Nov/2025 ACC SECUNDARIO 500.00 168.000000 840.00
BVQ 13/Nov/2025 ACC SECUNDARIO 500.00 168.000000 840.00
BVQ 13/Nov/2025 ACC SECUNDARIO 500.00 168.000000 840.00
BVQ 13/Nov/2025 ACC SECUNDARIO 17,457.00 170.000000 29,676.90
BVG 12/Nov/2025 PAL PRIMARIO 12/Nov/2025 13/May/2026 182 4,800,000.00 4,866,286.83 100.000000 4,800,000.00
BVG 11/Nov/2025 PAL SECUNDARIO 18/Jun/2025 16/Dic/2025 35 159,576.54 163,828.81 100.018600 159,606.27
BVG 10/Nov/2025 ACC SECUNDARIO 507.00 165.000000 836.55
BVG 10/Nov/2025 ACC SECUNDARIO 500.00 166.000000 830.00
BVG 10/Nov/2025 ACC SECUNDARIO 998.00 168.000000 1,676.64
BVG 10/Nov/2025 ACC SECUNDARIO 860.00 165.000000 1,419.00
BVQ 10/Nov/2025 ACC SECUNDARIO 500.00 166.000000 830.00
BVQ 10/Nov/2025 ACC SECUNDARIO 271.00 166.000000 449.86
BVG 07/Nov/2025 ACC SECUNDARIO 510.00 165.000000 841.50
BVQ 07/Nov/2025 ACC SECUNDARIO 600.00 166.000000 996.00
BVQ 06/Nov/2025 ACC SECUNDARIO 600.00 165.000000 990.00
BVQ 06/Nov/2025 ACC SECUNDARIO 600.00 165.000000 990.00
BVQ 06/Nov/2025 ACC SECUNDARIO 151.00 165.000000 249.15
BVQ 06/Nov/2025 ACC SECUNDARIO 597.00 165.000000 985.05
BVQ 06/Nov/2025 ACC SECUNDARIO 12,469.00 164.000000 20,449.16
BVG 05/Nov/2025 ACC SECUNDARIO 9,378.00 161.000000 15,098.58
BVG 31/Oct/2025 ACC SECUNDARIO 10,050.00 160.000000 16,080.00
BVQ 31/Oct/2025 ACC SECUNDARIO 1,565.00 160.000000 2,504.00
BVQ 31/Oct/2025 ACC SECUNDARIO 5,762.00 160.000000 9,219.20
BVG 30/Oct/2025 PAL SECUNDARIO 13/Oct/2025 13/Abr/2026 165 350,000.00 357,785.56 100.040900 350,143.26
BVG 30/Oct/2025 PAL SECUNDARIO 07/Ene/2025 07/Ene/2026 69 150,000.00 158,668.75 100.227800 150,341.74
BVG 30/Oct/2025 ACC SECUNDARIO 1,500.00 164.000000 2,460.00
BVQ 30/Oct/2025 ACC SECUNDARIO 521.00 164.000000 854.44
BVQ 30/Oct/2025 ACC SECUNDARIO 521.00 163.000000 849.23
BVQ 30/Oct/2025 ACC SECUNDARIO 204.00 162.000000 330.48
BVG 29/Oct/2025 PAL SECUNDARIO 28/Jul/2025 26/Nov/2025 28 618,254.38 627,813.28 100.003600 618,276.67
BVQ 29/Oct/2025 ACC SECUNDARIO 100.00 163.000000 163.00
BVQ 29/Oct/2025 ACC SECUNDARIO 475.00 163.000000 774.25
BVG 28/Oct/2025 PAL PRIMARIO 28/Oct/2025 03/Jun/2026 218 10,400,000.00 10,752,675.56 100.000000 10,400,000.00
BVQ 28/Oct/2025 ACC SECUNDARIO 276.00 163.000000 449.88
BVQ 28/Oct/2025 ACC SECUNDARIO 104.00 163.000000 169.52
BVQ 28/Oct/2025 ACC SECUNDARIO 519.00 163.000000 845.97
BVQ 28/Oct/2025 PAL PRIMARIO 28/Oct/2025 05/May/2026 189 11,000,000.00 11,317,625.00 100.000000 11,000,000.00
BVQ 28/Oct/2025 AVA SECUNDARIO 15/Oct/2025 30/Mar/2026 153 165,994.05 165,994.05 98.000784 162,675.47
BVQ 27/Oct/2025 ACC PRIMARIO 2,000.00 160.000000 3,200.00
BVQ 27/Oct/2025 ACC SECUNDARIO 200.00 162.000000 324.00
BVQ 27/Oct/2025 ACC SECUNDARIO 297.00 163.000000 484.11
BVQ 27/Oct/2025 ACC SECUNDARIO 478.00 163.000000 779.14
BVQ 27/Oct/2025 ACC SECUNDARIO 122.00 163.000000 198.86
BVQ 27/Oct/2025 ACC SECUNDARIO 2,503.00 161.000000 4,029.83
BVQ 27/Oct/2025 AVA SECUNDARIO 20/Oct/2025 20/Oct/2026 358 850,000.00 850,000.00 94.858911 806,300.74
BVQ 27/Oct/2025 ACC SECUNDARIO 10,488.00 160.000000 16,780.80
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.45
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.55
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.75
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 91.12
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.03
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.50
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.49
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.70
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 25.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 44.00
  • REF
    V. Nom: $ 1.00
    Precio: $ 31.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.91
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.68
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,150.00
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.00
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 2.04
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 0.00
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.27
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.42
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.43
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.06
  • FPM
    V. Nom: $ 100.00
    Precio: $ 107.58
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ABO - OGG
    Rend: 9.0000%
    Plazo: 965 días
  • ASS - OGG
    Rend: 8.6000%
    Plazo: 671 días
  • ASS - PCI
    Rend: 8.0000%
    Plazo: 283 días
  • AMZ - CDP
    Rend: 5.3000%
    Plazo: 223 días
  • AMZ - CDP
    Rend: 5.4000%
    Plazo: 261 días
  • BCN - CDP
    Rend: 5.3000%
    Plazo: 223 días
  • BCN - CDP
    Rend: 5.4000%
    Plazo: 261 días
  • BED - CDP
    Rend: 1.9827%
    Plazo: 45 días
  • BED - CDP
    Rend: 2.7316%
    Plazo: 182 días
  • BED - CDP
    Rend: 3.2507%
    Plazo: 365 días
  • MCH - CDP
    Rend: 3.6500%
    Plazo: 153 días
  • MCH - CDP
    Rend: 5.2000%
    Plazo: 223 días
  • MCH - CDP
    Rend: 5.3500%
    Plazo: 261 días
  • AST - CDP
    Rend: 4.1000%
    Plazo: 182 días
  • PCF - AVA
    Rend: 5.5000%
    Plazo: 155 días
  • PCF - CDP
    Rend: 3.7500%
    Plazo: 55 días
  • PCF - CDP
    Rend: 3.7500%
    Plazo: 76 días
  • PCF - CDP
    Rend: 3.7500%
    Plazo: 120 días
  • PCF - CDP
    Rend: 5.5500%
    Plazo: 223 días
  • PCF - CDP
    Rend: 5.5500%
    Plazo: 261 días
  • GYQ - PAL
    Rend: 5.3000%
    Plazo: 223 días
  • GYQ - PAL
    Rend: 5.4000%
    Plazo: 261 días
  • INT - CDP
    Rend: 5.2000%
    Plazo: 223 días
  • PCH - CIP
    Rend: 3.6000%
    Plazo: 134 días
  • PRD - CDP
    Rend: 5.2000%
    Plazo: 223 días
  • CAN - CDP
    Rend: 5.8500%
    Plazo: 223 días
  • CAN - CDP
    Rend: 5.8500%
    Plazo: 261 días
  • CTO - CDP
    Rend: 5.8500%
    Plazo: 223 días
  • CTO - CDP
    Rend: 5.8500%
    Plazo: 261 días
  • CZL - PCO
    Rend: 8.5000%
    Plazo: 182 días
  • CZL - PCO
    Rend: 8.7500%
    Plazo: 210 días
  • DNR - CID
    Rend: 5.2000%
    Plazo: 223 días
  • DNR - CID
    Rend: 5.3500%
    Plazo: 261 días
  • TCR - PCO
    Rend: 5.0000%
    Plazo: 359 días
  • DNL - OSU
    Rend: 9.5000%
    Plazo: 748 días
  • EGG - PCO
    Rend: 8.7500%
    Plazo: 241 días
  • FNS - OGG
    Rend: 9.0000%
    Plazo: 1798 días
  • GSA - PCO
    Rend: 10.0000%
    Plazo: 238 días
  • ILA - OGG
    Rend: 7.2500%
    Plazo: 1713 días
  • ILA - OGG
    Rend: 7.2500%
    Plazo: 1714 días
  • MDF - BYK
    Rend: 5.6270%
    Plazo: 1206 días
  • MDF - BYL
    Rend: 4.7513%
    Plazo: 496 días
  • MDF - BYN
    Rend: 8.4300%
    Plazo: 1309 días
  • MDF - BYN
    Rend: 8.4700%
    Plazo: 1674 días
  • MDF - BYN
    Rend: 8.5100%
    Plazo: 2039 días
  • MDF - BYN
    Rend: 8.5500%
    Plazo: 2406 días
  • MDF - BYO
    Rend: 6.5000%
    Plazo: 132 días
  • MDF - BYO
    Rend: 6.5297%
    Plazo: 945 días
  • MDF - BYO
    Rend: 9.1000%
    Plazo: 1021 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1056 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 1070 días
  • MDF - BYO
    Rend: 8.1617%
    Plazo: 1751 días
  • MDF - BYP
    Rend: 10.5000%
    Plazo: 1806 días
  • MDF - BYP
    Rend: 6.2349%
    Plazo: 2110 días
  • MDF - NDT
    Rend: 4.7800%
    Plazo: 359 días
  • MTC - FAC
    Rend: 9.5000%
    Plazo: 148 días
  • PFL - PCO
    Rend: 9.0000%
    Plazo: 359 días
  • PBS - PCO
    Rend: 6.7500%
    Plazo: 160 días
  • SPD - OGG
    Rend: 11.0000%
    Plazo: 514 días
  • SPD - PCO
    Rend: 9.5000%
    Plazo: 234 días
  • TAE - FAC
    Rend: 9.0000%
    Plazo: 182 días
  • USN - PCO
    Rend: 9.0000%
    Plazo: 233 días

GUAYAQUIL - ECUADOR