CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.52
  • BLV
    V. Nom: $ 1.00
    Precio: $ 2.01
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.85
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 165.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.51
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.74
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.25
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.55
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 85.50
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.79
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 46.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,700.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 55.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,100.00
  • SLF
    V. Nom: $ 1.00
    Precio: $ 2.07
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,700.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.39
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 600.00
  • ICM
    V. Nom: $ 1.00
    Precio: $ 1.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.05
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 47.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.32
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.51
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 101.50
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.69
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.52
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.05
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.99
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 407.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 207.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 106.13
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FOM
    V. Nom: $ 100.00
    Precio: $ 100.08
  • OKI
    V. Nom: $ 1.00
    Precio: $ 1.96
  • FCB
    V. Nom: $ 200.00
    Precio: $ 200.00
  • ADE - OGG
    Rend: 6.1500%
    Plazo: 1826 días
  • BLV - CIP
    Rend: 3.5000%
    Plazo: 312 días
  • BLV - CIP
    Rend: 3.6000%
    Plazo: 319 días
  • BED - CDP
    Rend: 3.2507%
    Plazo: 365 días
  • TCR - PCO
    Rend: 5.0000%
    Plazo: 354 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 323 días
  • FTA - VTC
    Rend: 7.2500%
    Plazo: 1817 días
  • FNS - PCO
    Rend: 6.5000%
    Plazo: 349 días
  • FES - OGG
    Rend: 8.0000%
    Plazo: 1176 días
  • GPT - OGG
    Rend: 7.7500%
    Plazo: 844 días
  • MDF - BYH
    Rend: 8.2500%
    Plazo: 1014 días
  • MDF - BYL
    Rend: 5.0000%
    Plazo: 200 días
  • MDF - BYO
    Rend: 8.6000%
    Plazo: 2260 días
  • MDF - BYQ
    Rend: 7.1925%
    Plazo: 679 días
  • MDF - BYQ
    Rend: 8.1132%
    Plazo: 1040 días
  • MDF - BYR
    Rend: 5.5000%
    Plazo: 288 días
  • MDF - BYR
    Rend: 8.2869%
    Plazo: 1770 días
  • PLA - PCO
    Rend: 7.2500%
    Plazo: 180 días
  • SNF - OGG
    Rend: 7.0000%
    Plazo: 600 días
  • TEL - OGG
    Rend: 7.7500%
    Plazo: 949 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
2026.G.02.004692 OCA 13 31/Jul/2026 AAA 14/Jul/2026 GRC AAA 14/Jul/2026 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 17/Sep/2026 ACC SECUNDARIO 500.00 2.83000000 1,415.00
BVQ 17/Sep/2026 ACC SECUNDARIO 500.00 2.81000000 1,405.00
BVQ 17/Sep/2026 ACC SECUNDARIO 1,200.00 2.85000000 3,420.00
BVQ 17/Sep/2026 ACC SECUNDARIO 158.00 2.81000000 443.98
BVG 16/Sep/2026 ACC SECUNDARIO 350.00 2.80000000 980.00
BVQ 16/Sep/2026 ACC SECUNDARIO 500.00 2.75000000 1,375.00
BVQ 16/Sep/2026 ACC SECUNDARIO 1,137.00 2.80000000 3,183.60
BVQ 16/Sep/2026 ACC SECUNDARIO 1,461.00 2.80000000 4,090.80
BVG 15/Sep/2026 ACC SECUNDARIO 300.00 2.75000000 825.00
BVQ 15/Sep/2026 ACC SECUNDARIO 500.00 2.76000000 1,380.00
BVQ 15/Sep/2026 ACC SECUNDARIO 394.00 2.76000000 1,087.44
BVQ 15/Sep/2026 ACC SECUNDARIO 356.00 2.76000000 982.56
BVQ 15/Sep/2026 ACC SECUNDARIO 1,790.00 2.76000000 4,940.40
BVQ 15/Sep/2026 ACC SECUNDARIO 9,934.00 2.71000000 26,921.14
BVQ 15/Sep/2026 ACC SECUNDARIO 578.00 2.76000000 1,595.28
BVQ 15/Sep/2026 ACC SECUNDARIO 500.00 2.76000000 1,380.00
BVQ 15/Sep/2026 ACC SECUNDARIO 500.00 2.79000000 1,395.00
BVG 14/Sep/2026 ACC SECUNDARIO 1,000.00 2.71000000 2,710.00
BVG 14/Sep/2026 PAL SECUNDARIO 22/Jul/2026 19/Ene/2027 127 101,099.58 103,209.05 100.13110000 101,232.16
BVQ 14/Sep/2026 ACC SECUNDARIO 18,663.00 2.70000000 50,390.10
BVQ 14/Sep/2026 ACC SECUNDARIO 725.00 2.71000000 1,964.75
BVQ 14/Sep/2026 ACC SECUNDARIO 757.00 2.71000000 2,051.47
BVQ 14/Sep/2026 ACC SECUNDARIO 842.00 2.70000000 2,273.40
BVQ 14/Sep/2026 ACC SECUNDARIO 2,123.00 2.72000000 5,774.56
BVQ 14/Sep/2026 ACC SECUNDARIO 500.00 2.71000000 1,355.00
BVG 11/Sep/2026 ACC SECUNDARIO 804.00 2.66000000 2,138.64
BVG 11/Sep/2026 ACC SECUNDARIO 15,000.00 2.70000000 40,500.00
BVQ 11/Sep/2026 ACC SECUNDARIO 120.00 2.68000000 321.60
BVQ 11/Sep/2026 ACC SECUNDARIO 1,000.00 2.67000000 2,670.00
BVQ 11/Sep/2026 ACC SECUNDARIO 2,500.00 2.68000000 6,700.00
BVQ 11/Sep/2026 ACC SECUNDARIO 21,073.00 2.70000000 56,897.10
BVQ 11/Sep/2026 ACC SECUNDARIO 3,000.00 2.70000000 8,100.00
BVQ 11/Sep/2026 ACC SECUNDARIO 500.00 2.70000000 1,350.00
BVG 10/Sep/2026 ACC SECUNDARIO 41,244.00 2.65000000 109,296.60
BVG 10/Sep/2026 ACC SECUNDARIO 4,837.00 2.65000000 12,818.05
BVQ 10/Sep/2026 ACC SECUNDARIO 500.00 2.66000000 1,330.00
BVQ 10/Sep/2026 ACC SECUNDARIO 1,000.00 2.65000000 2,650.00
BVQ 09/Sep/2026 ACC SECUNDARIO 177.00 2.58000000 456.66
BVQ 09/Sep/2026 ACC SECUNDARIO 197.00 2.58000000 508.26
BVQ 09/Sep/2026 ACC SECUNDARIO 3,000.00 2.57000000 7,710.00
BVQ 09/Sep/2026 ACC SECUNDARIO 39.00 2.61000000 101.79
BVQ 09/Sep/2026 ACC SECUNDARIO 500.00 2.61000000 1,305.00
BVQ 09/Sep/2026 ACC SECUNDARIO 500.00 2.62000000 1,310.00
BVQ 09/Sep/2026 ACC SECUNDARIO 500.00 2.61000000 1,305.00
BVQ 09/Sep/2026 ACC SECUNDARIO 775.00 2.61000000 2,022.75
BVG 08/Sep/2026 ACC SECUNDARIO 3,733.00 2.65000000 9,892.45
BVQ 08/Sep/2026 ACC SECUNDARIO 500.00 2.52000000 1,260.00
BVQ 08/Sep/2026 ACC SECUNDARIO 1,600.00 2.52000000 4,032.00
BVQ 08/Sep/2026 ACC SECUNDARIO 6,814.00 2.55000000 17,375.70
BVG 07/Sep/2026 ACC SECUNDARIO 3,953.00 2.60000000 10,277.80
BVQ 07/Sep/2026 ACC SECUNDARIO 100.00 2.52000000 252.00
BVQ 07/Sep/2026 ACC SECUNDARIO 1,000.00 2.50000000 2,500.00
BVQ 07/Sep/2026 ACC SECUNDARIO 6,000.00 2.55000000 15,300.00
BVQ 07/Sep/2026 ACC SECUNDARIO 2,000.00 2.52000000 5,040.00
BVQ 07/Sep/2026 ACC SECUNDARIO 6,000.00 2.58000000 15,480.00
BVQ 07/Sep/2026 ACC SECUNDARIO 3,452.00 2.51000000 8,664.52
BVQ 07/Sep/2026 ACC SECUNDARIO 1,529.00 2.53000000 3,868.37
BVG 04/Sep/2026 ACC SECUNDARIO 1,979.00 2.50000000 4,947.50
BVG 04/Sep/2026 ACC SECUNDARIO 14,972.00 2.50000000 37,430.00
BVG 04/Sep/2026 ACC SECUNDARIO 385.00 2.51000000 966.35
BVG 04/Sep/2026 ACC SECUNDARIO 18,000.00 2.50000000 45,000.00
BVQ 04/Sep/2026 ACC SECUNDARIO 300.00 2.51000000 753.00
BVQ 04/Sep/2026 ACC SECUNDARIO 799.00 2.51000000 2,005.49
BVQ 04/Sep/2026 ACC SECUNDARIO 488.00 2.51000000 1,224.88
BVQ 04/Sep/2026 ACC SECUNDARIO 10,000.00 2.55000000 25,500.00
BVQ 04/Sep/2026 ACC SECUNDARIO 1,000.00 2.55000000 2,550.00
BVQ 04/Sep/2026 ACC SECUNDARIO 19,321.00 2.51000000 48,495.71
BVQ 04/Sep/2026 ACC SECUNDARIO 385.00 2.51000000 966.35
BVQ 04/Sep/2026 ACC SECUNDARIO 19,706.00 2.51000000 49,462.06
BVQ 04/Sep/2026 ACC SECUNDARIO 3,000.00 2.50000000 7,500.00
BVQ 04/Sep/2026 ACC SECUNDARIO 1,800.00 2.50000000 4,500.00
BVQ 04/Sep/2026 ACC SECUNDARIO 9,909.00 2.50000000 24,772.50
BVQ 03/Sep/2026 ACC SECUNDARIO 641.00 2.48000000 1,589.68
BVQ 03/Sep/2026 ACC SECUNDARIO 500.00 2.48000000 1,240.00
BVQ 03/Sep/2026 ACC SECUNDARIO 4,411.00 2.49000000 10,983.39
BVG 02/Sep/2026 ACC SECUNDARIO 11,072.00 2.45000000 27,126.40
BVG 02/Sep/2026 ACC SECUNDARIO 24,928.00 2.45000000 61,073.60
BVG 02/Sep/2026 ACC SECUNDARIO 4,391.00 2.50000000 10,977.50
BVQ 02/Sep/2026 ACC SECUNDARIO 132.00 2.46000000 324.72
BVQ 02/Sep/2026 ACC SECUNDARIO 104.00 2.48000000 257.92
BVQ 02/Sep/2026 ACC SECUNDARIO 250.00 2.45000000 612.50
BVQ 02/Sep/2026 ACC SECUNDARIO 500.00 2.45000000 1,225.00
BVQ 02/Sep/2026 ACC SECUNDARIO 5,000.00 2.45000000 12,250.00
BVQ 02/Sep/2026 ACC SECUNDARIO 3,165.00 2.51000000 7,944.15
BVG 01/Sep/2026 ACC SECUNDARIO 1,000.00 2.50000000 2,500.00
BVQ 01/Sep/2026 ACC SECUNDARIO 686.00 2.42000000 1,660.12
BVQ 01/Sep/2026 ACC SECUNDARIO 500.00 2.42000000 1,210.00
BVQ 01/Sep/2026 ACC SECUNDARIO 385.00 2.44000000 939.40
BVG 31/Ago/2026 ACC SECUNDARIO 20,000.00 2.40000000 48,000.00
BVQ 31/Ago/2026 ACC SECUNDARIO 20,000.00 2.40000000 48,000.00
BVQ 31/Ago/2026 ACC SECUNDARIO 836.00 2.40000000 2,006.40
BVQ 31/Ago/2026 ACC SECUNDARIO 125.00 2.40000000 300.00
BVQ 31/Ago/2026 ACC SECUNDARIO 10,000.00 2.40000000 24,000.00
BVQ 31/Ago/2026 ACC SECUNDARIO 125.00 2.41000000 301.25
BVQ 31/Ago/2026 ACC SECUNDARIO 2,712.00 2.50000000 6,780.00
BVQ 31/Ago/2026 ACC SECUNDARIO 2,952.00 2.49000000 7,350.48
BVG 28/Ago/2026 ACC SECUNDARIO 897.00 2.36000000 2,116.92
BVG 28/Ago/2026 ACC SECUNDARIO 7,952.00 2.36000000 18,766.72
BVG 28/Ago/2026 PAL SECUNDARIO 25/Ago/2026 22/Feb/2027 178 2,000,000.00 2,048,266.67 100.38710000 2,007,742.17
BVG 28/Ago/2026 ACC SECUNDARIO 870.00 2.40000000 2,088.00
BVQ 28/Ago/2026 ACC SECUNDARIO 604.00 2.36000000 1,425.44
BVQ 28/Ago/2026 ACC SECUNDARIO 1,965.00 2.38000000 4,676.70
BVG 27/Ago/2026 ACC SECUNDARIO 850.00 2.33000000 1,980.50
BVG 27/Ago/2026 ACC SECUNDARIO 450.00 2.33000000 1,048.50
BVQ 27/Ago/2026 ACC SECUNDARIO 390.00 2.30000000 897.00
BVQ 27/Ago/2026 ACC SECUNDARIO 3,415.00 2.32000000 7,922.80
BVQ 27/Ago/2026 ACC SECUNDARIO 234.00 2.32000000 542.88
BVQ 27/Ago/2026 ACC SECUNDARIO 10,000.00 2.30000000 23,000.00
BVQ 27/Ago/2026 ACC SECUNDARIO 5,000.00 2.30000000 11,500.00
BVQ 27/Ago/2026 ACC SECUNDARIO 5,000.00 2.30000000 11,500.00
BVQ 27/Ago/2026 ACC SECUNDARIO 191.00 2.32000000 443.12
BVQ 27/Ago/2026 ACC SECUNDARIO 1,209.00 2.31000000 2,792.79
BVQ 27/Ago/2026 ACC SECUNDARIO 219.00 2.40000000 525.60
BVQ 27/Ago/2026 ACC SECUNDARIO 835.00 2.40000000 2,004.00
BVQ 27/Ago/2026 ACC SECUNDARIO 440.00 2.40000000 1,056.00
BVG 26/Ago/2026 ACC SECUNDARIO 125.00 2.36000000 295.00
BVQ 26/Ago/2026 ACC SECUNDARIO 3,171.00 2.33000000 7,388.43
BVQ 26/Ago/2026 ACC SECUNDARIO 1,841.00 2.33000000 4,289.53
BVQ 26/Ago/2026 ACC SECUNDARIO 5,000.00 2.30000000 11,500.00
BVQ 26/Ago/2026 ACC SECUNDARIO 5,364.00 2.25000000 12,069.00
BVQ 26/Ago/2026 ACC SECUNDARIO 5,364.00 2.20000000 11,800.80
BVQ 26/Ago/2026 ACC SECUNDARIO 7,500.00 2.30000000 17,250.00
BVQ 26/Ago/2026 ACC SECUNDARIO 6,000.00 2.32000000 13,920.00
BVQ 26/Ago/2026 ACC SECUNDARIO 211.00 2.30000000 485.30
BVG 25/Ago/2026 OCA PRIMARIO 13 07/Ago/2026 07/Ago/2031 1782 220,000.00 220,000.00 99.99534246 219,989.75
BVG 25/Ago/2026 ACC SECUNDARIO 3,203.00 2.33000000 7,462.99
BVQ 25/Ago/2026 ACC SECUNDARIO 5,000.00 2.30000000 11,500.00
BVQ 25/Ago/2026 ACC SECUNDARIO 1,872.00 2.35000000 4,399.20
BVQ 25/Ago/2026 ACC SECUNDARIO 191.00 2.35000000 448.85
BVQ 25/Ago/2026 PAL SECUNDARIO 29/Abr/2026 26/Oct/2026 62 3,000,000.00 3,073,500.00 100.18650000 3,005,594.35
BVQ 25/Ago/2026 PAL SECUNDARIO 29/Abr/2026 26/Oct/2026 62 1,000,000.00 1,024,500.00 100.18650000 1,001,864.78
BVQ 25/Ago/2026 PAL SECUNDARIO 29/Abr/2026 26/Oct/2026 62 1,000,000.00 1,024,500.00 100.18650000 1,001,864.78
BVG 24/Ago/2026 ACC SECUNDARIO 1,176.00 2.36000000 2,775.36
BVG 24/Ago/2026 ACC SECUNDARIO 190.00 2.36000000 448.40
BVG 24/Ago/2026 ACC SECUNDARIO 800.00 2.35000000 1,880.00
BVG 24/Ago/2026 OCA PRIMARIO 13 07/Ago/2026 07/Ago/2031 1783 1,000,000.00 1,000,000.00 99.99557432 999,955.74
BVG 24/Ago/2026 OCA PRIMARIO 13 07/Ago/2026 07/Ago/2031 1783 600,000.00 600,000.00 99.99557432 599,973.45
BVG 24/Ago/2026 ACC SECUNDARIO 106.00 2.36000000 250.16
BVG 24/Ago/2026 ACC SECUNDARIO 5,260.00 2.36000000 12,413.60
BVG 24/Ago/2026 ACC SECUNDARIO 1,524.00 2.36000000 3,596.64
BVG 24/Ago/2026 ACC SECUNDARIO 1,000.00 2.35000000 2,350.00
BVQ 24/Ago/2026 ACC SECUNDARIO 106.00 2.35000000 249.10
BVQ 24/Ago/2026 ACC SECUNDARIO 253.00 2.35000000 594.55
BVG 21/Ago/2026 ACC SECUNDARIO 1,500.00 2.36000000 3,540.00
BVG 21/Ago/2026 AVA SECUNDARIO 13/Ago/2026 06/Ago/2027 350 1,000,000.00 1,000,000.00 95.71922361 957,192.24
BVG 21/Ago/2026 ACC SECUNDARIO 2,692.00 2.36000000 6,353.12
BVG 21/Ago/2026 AVA SECUNDARIO 17/Ago/2026 04/Feb/2027 167 447,452.94 447,452.94 98.10229290 438,961.59
BVG 21/Ago/2026 ACC SECUNDARIO 424.00 2.36000000 1,000.64
BVG 21/Ago/2026 ACC SECUNDARIO 231.00 2.36000000 545.16
BVG 21/Ago/2026 ACC SECUNDARIO 105.00 2.36000000 247.80
BVG 21/Ago/2026 ACC SECUNDARIO 2,062.00 2.36000000 4,866.32
BVQ 21/Ago/2026 ACC SECUNDARIO 4,192.00 2.36000000 9,893.12
BVQ 21/Ago/2026 ACC SECUNDARIO 830.00 2.36000000 1,958.80
BVQ 21/Ago/2026 ACC SECUNDARIO 1,000.00 2.35000000 2,350.00
BVQ 21/Ago/2026 ACC SECUNDARIO 5,000.00 2.35000000 11,750.00
BVQ 21/Ago/2026 ACC SECUNDARIO 78,848.00 2.39000000 188,446.72
BVQ 21/Ago/2026 ACC SECUNDARIO 56,226.00 2.39000000 134,380.14
BVQ 21/Ago/2026 ACC SECUNDARIO 3,878.00 2.35000000 9,113.30
BVQ 21/Ago/2026 ACC SECUNDARIO 368.00 2.35000000 864.80
BVG 20/Ago/2026 ACC SECUNDARIO 4,200.00 2.36000000 9,912.00
BVG 20/Ago/2026 ACC SECUNDARIO 3,050.00 2.36000000 7,198.00
BVG 20/Ago/2026 AVA SECUNDARIO 17/Ago/2026 05/Feb/2027 169 687,202.06 687,202.06 98.11162377 674,225.10
BVQ 20/Ago/2026 ACC SECUNDARIO 5,000.00 2.36000000 11,800.00
BVQ 20/Ago/2026 ACC SECUNDARIO 287.00 2.36000000 677.32
BVQ 20/Ago/2026 ACC SECUNDARIO 4,113.00 2.36000000 9,706.68
BVQ 20/Ago/2026 PAL SECUNDARIO 29/Ene/2026 27/Oct/2026 68 140,000.00 145,427.53 100.29050000 140,406.77
BVQ 20/Ago/2026 ACC SECUNDARIO 2,333.00 2.36000000 5,505.88
BVG 19/Ago/2026 ACC SECUNDARIO 4,173.00 2.37000000 9,890.01
BVG 19/Ago/2026 ACC SECUNDARIO 618.00 2.39000000 1,477.02
BVG 18/Ago/2026 ACC SECUNDARIO 89,339.00 2.40000000 214,413.60
BVG 18/Ago/2026 ACC SECUNDARIO 1,000.00 2.40000000 2,400.00
BVG 18/Ago/2026 ACC SECUNDARIO 1,254.00 2.39000000 2,997.06
BVG 18/Ago/2026 ACC SECUNDARIO 618.00 2.39000000 1,477.02
BVG 18/Ago/2026 ACC SECUNDARIO 2,000.00 2.39000000 4,780.00
BVG 18/Ago/2026 ACC SECUNDARIO 5,408.00 2.39000000 12,925.12
BVG 18/Ago/2026 ACC SECUNDARIO 1,088.00 2.38000000 2,589.44
BVG 18/Ago/2026 ACC SECUNDARIO 10,334.00 2.37000000 24,491.58
BVQ 18/Ago/2026 ACC SECUNDARIO 2,500.00 2.37000000 5,925.00
BVQ 18/Ago/2026 ACC SECUNDARIO 2,912.00 2.38000000 6,930.56
BVQ 18/Ago/2026 ACC SECUNDARIO 600.00 2.36000000 1,416.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
OCA 13 SCVS-INMV-DNAR-2026-00016567 2026.G.02.004692 DCV - BCE SILVERCROSS S.A. CASA DE VALORES SCCV
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR