CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.70
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.30
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 124.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.71
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.62
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 87.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.74
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 56.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,000.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.01
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.71
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.30
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.00
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 45.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.24
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.44
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.65
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.51
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.03
  • FPM
    V. Nom: $ 100.00
    Precio: $ 102.08
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 205.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 102.47
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • AIN - OGG
    Rend: 8.0000%
    Plazo: 1163 días
  • BED - CDP
    Rend: 2.4770%
    Plazo: 91 días
  • BED - OGG
    Rend: 7.5500%
    Plazo: 1463 días
  • LJA - CDP
    Rend: 3.5000%
    Plazo: 284 días
  • PCF - CDP
    Rend: 3.6000%
    Plazo: 29 días
  • PCF - CDP
    Rend: 5.3000%
    Plazo: 52 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 87 días
  • PCF - CDP
    Rend: 3.7500%
    Plazo: 126 días
  • PCF - CDP
    Rend: 3.7500%
    Plazo: 127 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 155 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 157 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 161 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 164 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 178 días
  • BNE - CIN
    Rend: 1.9822%
    Plazo: 35 días
  • CFN - CIN
    Rend: 2.6500%
    Plazo: 184 días
  • CER - PCO
    Rend: 4.6500%
    Plazo: 359 días
  • CPB - PCO
    Rend: 7.5000%
    Plazo: 155 días
  • CZL - PCO
    Rend: 8.4000%
    Plazo: 359 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 183 días
  • DNR - CID
    Rend: 4.9000%
    Plazo: 212 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 365 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 374 días
  • EGG - OSU
    Rend: 8.5000%
    Plazo: 1197 días
  • EGG - PCO
    Rend: 7.7500%
    Plazo: 168 días
  • ENL - PCO
    Rend: 7.5000%
    Plazo: 51 días
  • FES - OGG
    Rend: 9.0000%
    Plazo: 1785 días
  • IEC - PCO
    Rend: 5.6000%
    Plazo: 270 días
  • MTA - PCO
    Rend: 7.2000%
    Plazo: 182 días
  • MTA - PCO
    Rend: 7.6000%
    Plazo: 343 días
  • MDF - BYJ
    Rend: 9.0000%
    Plazo: 2170 días
  • MDF - BYL
    Rend: 6.0000%
    Plazo: 301 días
  • MDF - BYN
    Rend: 7.5000%
    Plazo: 385 días
  • MDF - BYN
    Rend: 8.8500%
    Plazo: 2002 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 2373 días
  • MDF - BYO
    Rend: 9.0000%
    Plazo: 1631 días
  • MDF - BYP
    Rend: 8.7500%
    Plazo: 1421 días
  • MDF - BYP
    Rend: 8.5000%
    Plazo: 1612 días
  • MDF - BYQ
    Rend: 8.1200%
    Plazo: 995 días
  • MDF - BYR
    Rend: 8.1200%
    Plazo: 700 días
  • MDF - BYR
    Rend: 8.7500%
    Plazo: 1429 días
  • MDF - BYR
    Rend: 8.8500%
    Plazo: 1793 días
  • MDF - BYR
    Rend: 9.0000%
    Plazo: 1794 días
  • MDF - NDT
    Rend: 1.1800%
    Plazo: 14 días
  • MDF - NDT
    Rend: 1.7700%
    Plazo: 21 días
  • MDF - NDT
    Rend: 2.5300%
    Plazo: 30 días
  • MDF - NDT
    Rend: 3.0300%
    Plazo: 95 días
  • MDF - NDT
    Rend: 3.0500%
    Plazo: 98 días
  • MDF - NDT
    Rend: 3.2000%
    Plazo: 122 días
  • MDF - NDT
    Rend: 3.3800%
    Plazo: 151 días
  • MDF - NDT
    Rend: 3.5700%
    Plazo: 182 días
  • MDF - NDT
    Rend: 3.7000%
    Plazo: 192 días
  • MDF - NDT
    Rend: 4.3600%
    Plazo: 357 días
  • MDF - NDT
    Rend: 4.3700%
    Plazo: 359 días
  • MTP - PCO
    Rend: 6.5000%
    Plazo: 66 días
  • NEO - PCO
    Rend: 8.1500%
    Plazo: 212 días
  • RPE - OGG
    Rend: 9.5000%
    Plazo: 431 días
  • SNF - PCO
    Rend: 8.5000%
    Plazo: 91 días
  • TAE - FAC
    Rend: 9.0000%
    Plazo: 182 días
  • TTO - PCO
    Rend: 8.5000%
    Plazo: 359 días
  • TEL - PCO
    Rend: 7.5000%
    Plazo: 49 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 08/Jun/2026 ACC SECUNDARIO 4,519.00 2.33000000 10,529.27
BVQ 08/Jun/2026 ACC SECUNDARIO 25,079.00 2.30000000 57,681.70
BVG 05/Jun/2026 ACC SECUNDARIO 8,468.00 2.35000000 19,899.80
BVQ 05/Jun/2026 ACC SECUNDARIO 845.00 2.35000000 1,985.75
BVQ 05/Jun/2026 AVA SECUNDARIO 15/May/2026 16/Sep/2026 103 135,091.95 135,091.95 98.86850489 133,563.39
BVQ 05/Jun/2026 AVA SECUNDARIO 15/May/2026 01/Oct/2026 118 176,378.09 176,378.09 98.70585655 174,095.50
BVQ 05/Jun/2026 ACC SECUNDARIO 14,855.00 2.35000000 34,909.25
BVG 04/Jun/2026 ACC SECUNDARIO 22,222.00 2.27000000 50,443.94
BVG 04/Jun/2026 AVA SECUNDARIO 28/May/2026 24/Ago/2026 81 104,296.19 104,296.19 99.16330958 103,423.55
BVG 04/Jun/2026 AVA SECUNDARIO 29/May/2026 08/Jul/2026 34 50,000.00 50,000.00 99.64708000 49,823.54
BVG 04/Jun/2026 ACC SECUNDARIO 743.00 2.35000000 1,746.05
BVQ 04/Jun/2026 ACC SECUNDARIO 160.00 2.33000000 372.80
BVQ 04/Jun/2026 ACC SECUNDARIO 4,470.00 2.33000000 10,415.10
BVQ 04/Jun/2026 ACC SECUNDARIO 1,500.00 2.35000000 3,525.00
BVQ 04/Jun/2026 ACC SECUNDARIO 3,933.00 2.33000000 9,163.89
BVQ 04/Jun/2026 ACC SECUNDARIO 1,310.00 2.34000000 3,065.40
BVG 03/Jun/2026 ACC SECUNDARIO 21,504.00 2.31000000 49,674.24
BVG 03/Jun/2026 ACC SECUNDARIO 21,504.00 2.31000000 49,674.24
BVQ 03/Jun/2026 ACC SECUNDARIO 1,485.00 2.33000000 3,460.05
BVQ 03/Jun/2026 ACC SECUNDARIO 268.00 2.33000000 624.44
BVQ 03/Jun/2026 ACC SECUNDARIO 482.00 2.32000000 1,118.24
BVG 02/Jun/2026 ACC SECUNDARIO 1,107.00 2.32000000 2,568.24
BVQ 02/Jun/2026 ACC SECUNDARIO 15,000.00 2.32000000 34,800.00
BVQ 02/Jun/2026 ACC SECUNDARIO 5,000.00 2.35000000 11,750.00
BVQ 02/Jun/2026 ACC SECUNDARIO 12,877.00 2.30000000 29,617.10
BVQ 02/Jun/2026 ACC SECUNDARIO 190.00 2.36000000 448.40
BVQ 02/Jun/2026 ACC SECUNDARIO 54.00 2.32000000 125.28
BVQ 01/Jun/2026 ACC SECUNDARIO 45.00 2.32000000 104.40
BVQ 01/Jun/2026 ACC SECUNDARIO 994.00 2.36000000 2,345.84
BVQ 01/Jun/2026 ACC SECUNDARIO 2,300.00 2.33000000 5,359.00
BVG 29/May/2026 ACC SECUNDARIO 1,927.00 2.31000000 4,451.37
BVG 29/May/2026 ACC SECUNDARIO 2,254.00 2.31000000 5,206.74
BVG 29/May/2026 ACC SECUNDARIO 4,758.00 2.31000000 10,990.98
BVQ 29/May/2026 ACC SECUNDARIO 2,519.00 2.32000000 5,844.08
BVQ 29/May/2026 PAL SECUNDARIO 15/Abr/2026 20/Abr/2027 326 1,000,000.00 1,048,819.44 100.06340000 1,000,634.38
BVQ 29/May/2026 ACC SECUNDARIO 242.00 2.30000000 556.60
BVG 28/May/2026 ACC SECUNDARIO 1,811.00 2.31000000 4,183.41
BVG 28/May/2026 ACC SECUNDARIO 1,552.00 2.31000000 3,585.12
BVQ 28/May/2026 PAL SECUNDARIO 04/Dic/2025 09/Dic/2026 195 1,000,000.00 1,051,388.89 100.01700000 1,000,169.52
BVQ 28/May/2026 ACC SECUNDARIO 246.00 2.35000000 578.10
BVQ 28/May/2026 ACC SECUNDARIO 215.00 2.32000000 498.80
BVQ 28/May/2026 ACC SECUNDARIO 200.00 2.32000000 464.00
BVQ 27/May/2026 ACC SECUNDARIO 500.00 2.30000000 1,150.00
BVQ 27/May/2026 ACC SECUNDARIO 75.00 2.35000000 176.25
BVG 26/May/2026 ACC SECUNDARIO 2,614.00 2.27000000 5,933.78
BVG 26/May/2026 ACC SECUNDARIO 1,809.00 2.27000000 4,106.43
BVG 26/May/2026 ACC SECUNDARIO 1,130.00 2.30000000 2,599.00
BVQ 26/May/2026 ACC SECUNDARIO 230.00 2.28000000 524.40
BVQ 26/May/2026 ACC SECUNDARIO 498.00 2.30000000 1,145.40
BVQ 26/May/2026 ACC SECUNDARIO 2,000.00 2.30000000 4,600.00
BVQ 26/May/2026 AVA SECUNDARIO 29/Abr/2026 26/Oct/2026 153 57,000.00 57,000.00 98.53430225 56,164.55
BVQ 22/May/2026 ACC SECUNDARIO 212.00 2.28000000 483.36
BVQ 22/May/2026 ACC SECUNDARIO 197.00 2.28000000 449.16
BVQ 22/May/2026 ACC SECUNDARIO 3,497.00 2.27000000 7,938.19
BVQ 22/May/2026 ACC SECUNDARIO 2,901.00 2.27000000 6,585.27
BVQ 22/May/2026 ACC SECUNDARIO 596.00 2.26000000 1,346.96
BVQ 22/May/2026 ACC SECUNDARIO 2,480.00 2.27000000 5,629.60
BVQ 22/May/2026 AVA SECUNDARIO 15/May/2026 29/Oct/2026 160 396,632.50 396,632.50 98.25327511 389,704.42
BVQ 22/May/2026 ACC SECUNDARIO 65.00 2.27000000 147.55
BVQ 22/May/2026 ACC SECUNDARIO 68.00 2.27000000 154.36
BVQ 22/May/2026 ACC SECUNDARIO 3,387.00 2.27000000 7,688.49
BVQ 22/May/2026 ACC SECUNDARIO 15,438.00 2.37000000 36,588.06
BVG 21/May/2026 ACC SECUNDARIO 2,500.00 2.26000000 5,650.00
BVG 21/May/2026 ACC SECUNDARIO 1,013.00 2.27000000 2,299.51
BVG 21/May/2026 ACC SECUNDARIO 1,307.00 2.27000000 2,966.89
BVQ 21/May/2026 ACC SECUNDARIO 1,892.00 2.27000000 4,294.84
BVQ 21/May/2026 PAL SECUNDARIO 29/Ene/2026 27/Oct/2026 159 130,000.00 135,039.85 100.47130000 130,612.67
BVQ 21/May/2026 ACC SECUNDARIO 500.00 2.28000000 1,140.00
BVQ 21/May/2026 ACC SECUNDARIO 219.00 2.28000000 499.32
BVQ 21/May/2026 ACC SECUNDARIO 22.00 2.28000000 50.16
BVQ 21/May/2026 ACC SECUNDARIO 4,680.00 2.25000000 10,530.00
BVQ 20/May/2026 ACC SECUNDARIO 500.00 2.28000000 1,140.00
BVQ 20/May/2026 PAL SECUNDARIO 16/Abr/2026 13/Oct/2026 146 1,000,000.00 1,025,000.00 100.39150000 1,003,915.43
BVQ 20/May/2026 ACC SECUNDARIO 436.00 2.28000000 994.08
BVQ 20/May/2026 ACC SECUNDARIO 2,702.00 2.27000000 6,133.54
BVG 19/May/2026 ACC SECUNDARIO 444.00 2.26000000 1,003.44
BVG 19/May/2026 ACC SECUNDARIO 3,000.00 2.27000000 6,810.00
BVG 19/May/2026 PAL SECUNDARIO 09/Ene/2026 07/Ene/2027 233 1,000,000.00 1,065,037.50 101.12790000 1,011,279.16
BVG 19/May/2026 PAL SECUNDARIO 04/Feb/2026 03/Feb/2027 260 2,000,000.00 2,130,433.33 101.26930000 2,025,385.62
BVG 19/May/2026 ACC SECUNDARIO 1,524.00 2.28000000 3,474.72
BVQ 19/May/2026 ACC SECUNDARIO 271.00 2.26000000 612.46
BVQ 19/May/2026 PAL SECUNDARIO 16/Abr/2026 13/Oct/2026 147 1,000,000.00 1,025,000.00 100.39440000 1,003,944.05
BVQ 19/May/2026 PAL SECUNDARIO 16/Abr/2026 13/Oct/2026 147 1,000,000.00 1,025,000.00 100.39440000 1,003,944.05
BVQ 19/May/2026 PAL SECUNDARIO 16/Abr/2026 13/Oct/2026 147 1,000,000.00 1,025,000.00 100.39440000 1,003,944.05
BVQ 19/May/2026 ACC SECUNDARIO 1,720.00 2.30000000 3,956.00
BVQ 19/May/2026 ACC SECUNDARIO 441.00 2.27000000 1,001.07
BVQ 19/May/2026 ACC SECUNDARIO 1,734.00 2.26000000 3,918.84
BVQ 19/May/2026 ACC SECUNDARIO 282.00 2.26000000 637.32
BVQ 19/May/2026 ACC SECUNDARIO 984.00 2.25000000 2,214.00
BVQ 19/May/2026 ACC SECUNDARIO 1,059.00 2.25000000 2,382.75
BVG 18/May/2026 ACC SECUNDARIO 500.00 2.27000000 1,135.00
BVG 18/May/2026 ACC SECUNDARIO 825.00 2.27000000 1,872.75
BVG 18/May/2026 ACC SECUNDARIO 5,057.00 2.25000000 11,378.25
BVQ 18/May/2026 ACC SECUNDARIO 1,150.00 2.25000000 2,587.50
BVQ 18/May/2026 ACC SECUNDARIO 4,920.00 2.25000000 11,070.00
BVG 15/May/2026 ACC SECUNDARIO 2,000.00 2.27000000 4,540.00
BVG 15/May/2026 ACC SECUNDARIO 5,500.00 2.25000000 12,375.00
BVQ 15/May/2026 ACC SECUNDARIO 684.00 2.26000000 1,545.84
BVG 14/May/2026 ACC SECUNDARIO 11,873.00 2.25000000 26,714.25
BVQ 14/May/2026 ACC SECUNDARIO 493.00 2.28000000 1,124.04
BVQ 14/May/2026 PAL SECUNDARIO 30/Ene/2026 26/Ene/2027 257 100,000.00 105,314.72 100.50570000 100,505.68
BVQ 14/May/2026 PAL SECUNDARIO 06/Feb/2026 02/Feb/2027 264 300,000.00 315,342.50 100.38200000 301,146.14
BVQ 14/May/2026 PAL SECUNDARIO 28/Abr/2026 26/Oct/2026 165 250,000.00 255,970.49 100.33380000 250,834.40
BVQ 14/May/2026 ACC SECUNDARIO 227.00 2.26000000 513.02
BVG 13/May/2026 ACC SECUNDARIO 2,856.00 2.25000000 6,426.00
BVG 13/May/2026 ACC SECUNDARIO 2,856.00 2.25000000 6,426.00
BVG 13/May/2026 ACC SECUNDARIO 5,713.00 2.25000000 12,854.25
BVG 13/May/2026 AVA SECUNDARIO 16/Abr/2026 31/Ago/2026 110 218,447.62 218,447.62 98.79253568 215,809.94
BVG 13/May/2026 AVA SECUNDARIO 16/Abr/2026 10/Jun/2026 28 330,947.56 330,947.56 99.70918155 329,985.10
BVG 13/May/2026 AVA SECUNDARIO 16/Abr/2026 17/Jun/2026 35 258,923.63 258,923.63 99.63674105 257,983.07
BVG 13/May/2026 AVA SECUNDARIO 16/Abr/2026 03/Jun/2026 21 85,415.87 85,415.87 99.78172747 85,229.43
BVG 13/May/2026 ACC SECUNDARIO 210.00 2.27000000 476.70
BVG 13/May/2026 ACC SECUNDARIO 300.00 2.27000000 681.00
BVQ 13/May/2026 ACC SECUNDARIO 460.00 2.27000000 1,044.20
BVQ 13/May/2026 ACC SECUNDARIO 4,704.00 2.27000000 10,678.08
BVG 12/May/2026 ACC SECUNDARIO 3,000.00 2.26000000 6,780.00
BVQ 12/May/2026 ACC SECUNDARIO 2,000.00 2.27000000 4,540.00
BVG 11/May/2026 ACC SECUNDARIO 22,450.00 2.25000000 50,512.50
BVG 11/May/2026 ACC SECUNDARIO 1,297.00 2.25000000 2,918.25
BVG 11/May/2026 ACC SECUNDARIO 1,000.00 2.25000000 2,250.00
BVQ 11/May/2026 ACC SECUNDARIO 637.00 2.27000000 1,445.99
BVQ 11/May/2026 ACC SECUNDARIO 2,639.00 2.25000000 5,937.75
BVQ 11/May/2026 ACC SECUNDARIO 1,000.00 2.25000000 2,250.00
BVQ 11/May/2026 ACC SECUNDARIO 34,635.00 2.25000000 77,928.75
BVQ 11/May/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 80 49,799.65 49,799.65 99.11894273 49,360.89
BVQ 11/May/2026 ACC SECUNDARIO 950.00 2.30000000 2,185.00
BVQ 11/May/2026 ACC SECUNDARIO 2,000.00 2.25000000 4,500.00
BVQ 11/May/2026 ACC SECUNDARIO 370.00 2.25000000 832.50
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR