-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.02 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.07 -
PCH
V. Nom: $ 100.00
Precio: $ 74.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.02 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.80 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,050.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.94 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 3.50 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 440.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.94 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
BBP
V. Nom: $ 1.00
Precio: $ 32.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.65 -
TRA
V. Nom: $ 1.00
Precio: $ 4.06 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.20
HORA:
MERCADO ABIERTO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 08 de octubre - 2024
Trimestre Movil (Del 08 julio 2024 - 08 octubre 2026)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.40 |
| BANCO BOLIVARIANO | 1.02 |
| BANCO DE MACHALA S.A. | 0.80 |
| BANCO DEL AUSTRO | 0.00 |
| BANCO GUAYAQUIL | 1.07 |
| BANCO PICHINCHA | 74.00 |
| BANCO PRODUBANCO | 0.79 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 32.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 1.02 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 2.94 |
| BRIKAPITAL | 440.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 40.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 1.30 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.94 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 8.62 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,320.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,050.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 8,000.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 100.00 |
| FONDO DE INVERSIÓN COLECTIVO AGROEXPORTADOR AGSCALE | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO PAIS ECUADOR | 0.00 |
| GRUPOMANTRA S.A | 0.00 |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 46.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.60 |
| JUMANDIPRO - ACCIONES | 0.00 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 15.92 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2.29 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 98.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 3.50 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 4.65 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.60 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 4.06 |
| TECATEAK S.A. | 0.00 |
| VALLE GRANDE FORESTAL | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 1 | 0.00 | 1.52 | 0.00 | |
| BANCO AMAZONAS | 1 | 0.40 | 1.52 | 0.40 | 0.00 |
| BANCO BOLIVARIANO | 13 | 1.02 | 19.70 | 1.00 | +2.00 |
| BANCO DE MACHALA S.A. | 3 | 0.80 | 4.55 | 0.80 | 0.00 |
| BANCO DEL AUSTRO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO GUAYAQUIL | 44 | 1.07 | 66.67 | 1.05 | +1.90 |
| BANCO PICHINCHA | 17 | 75.00 | 25.76 | 75.00 | 0.00 |
| BANCO PRODUBANCO | 24 | 0.83 | 36.36 | 0.79 | +5.06 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 13 | 32.00 | 19.70 | 32.00 | 0.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 4 | 1.02 | 6.06 | 1.02 | 0.00 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 18 | 2.92 | 27.27 | 2.93 | -0.34 |
| BRIKAPITAL | 5 | 440.00 | 7.58 | 400.00 | +10.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 1 | 29.00 | 1.52 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 18 | 35.00 | 27.27 | 35.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 1 | 35.00 | 1.52 | 35.00 | 0.00 |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 5 | 1.35 | 7.58 | 1.35 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 5 | 3,000.00 | 7.58 | 3,000.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 7 | 1.30 | 10.61 | 1.30 | 0.00 |
| CONTINENTAL TIRE ANDINA | 1 | 0.00 | 1.52 | 0.00 | |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 50 | 1.94 | 75.76 | 1.90 | +2.11 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 1 | 8.62 | 1.52 | 8.62 | 0.00 |
| CRIDESA | 1 | 0.00 | 1.52 | 0.00 | |
| DOLMEN | 0 | 4.50 | 0.00 | 4.50 | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 5 | 3,320.00 | 7.58 | 3,320.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 9 | 3,050.00 | 13.64 | 3,050.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7 | 8,000.00 | 10.61 | 8,000.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 1 | 100.00 | 1.52 | 100.00 | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO AGROEXPORTADOR AGSCALE | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 2 | 1.01 | 3.03 | 1.01 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 15 | 46.00 | 22.73 | 43.00 | +6.98 |
| HOLDING TONICORP | 1 | 0.00 | 1.52 | 0.00 | |
| HOTEL COLON | 2 | 0.40 | 3.03 | 0.40 | 0.00 |
| INDUSTRIAS ALES | 5 | 0.56 | 7.58 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 8 | 2.60 | 12.12 | 2.80 | -7.14 |
| JUMANDIPRO - ACCIONES | 0 | 0.00 | 0.00 | 0.00 | |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 363.64 | |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 1 | 0.00 | 1.52 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 1 | 15.92 | 1.52 | 15.92 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1 | 2.29 | 1.52 | 2.29 | 0.00 |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 9 | 92.00 | 13.64 | 92.00 | 0.00 |
| NATLUK S.A. | 37 | 7.70 | 56.06 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 1 | 3.50 | 1.52 | 3.50 | 0.00 |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 1 | 4.65 | 1.52 | 4.65 | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 9 | 0.61 | 13.64 | 0.60 | +1.67 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 7 | 4.06 | 10.61 | 4.06 | 0.00 |
| TECATEAK S.A. | 2 | 3.97 | 3.03 | 3.97 | 0.00 |
| VALLE GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 |
-
ANT - PCO
Rend: 10.7500%
Plazo: 181 días -
AZZ - PCO
Rend: 10.5000%
Plazo: 181 días -
BLV - CIP
Rend: 8.5000%
Plazo: 147 días -
PCF - CDP
Rend: 8.7000%
Plazo: 361 días -
DNR - CID
Rend: 7.5000%
Plazo: 153 días -
DNR - CID
Rend: 8.4500%
Plazo: 383 días -
DTA - OSU
Rend: 9.2500%
Plazo: 200 días -
DPC - OSU
Rend: 11.0000%
Plazo: 267 días -
FUR - PCO
Rend: 12.0000%
Plazo: 40 días -
FUR - PCO
Rend: 14.0000%
Plazo: 54 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1524 días -
DTH - OSU
Rend: 14.0000%
Plazo: 732 días -
GGR - PCO
Rend: 10.7500%
Plazo: 181 días -
IPV - FAC
Rend: 11.0000%
Plazo: 96 días -
LFB - OGG
Rend: 7.5000%
Plazo: 231 días -
LFB - OGG
Rend: 7.5000%
Plazo: 334 días -
MTA - PCO
Rend: 10.0000%
Plazo: 181 días -
MTA - PCO
Rend: 10.2500%
Plazo: 270 días -
MDF - CTN
Rend: 2.3800%
Plazo: 32 días -
MDF - CTN
Rend: 3.4000%
Plazo: 181 días -
NTK - OGG
Rend: 10.7500%
Plazo: 665 días -
NTK - PCO
Rend: 11.0000%
Plazo: 344 días -
NEO - PCO
Rend: 10.5000%
Plazo: 361 días -
PLA - PCO
Rend: 11.2500%
Plazo: 231 días -
PBS - PCO
Rend: 10.0000%
Plazo: 358 días -
SMA - PCO
Rend: 10.5000%
Plazo: 67 días -
SRG - OSU
Rend: 1.0000%
Plazo: 690 días -
SRG - OSU
Rend: 1.0000%
Plazo: 781 días -
SRG - OSU
Rend: 16.4000%
Plazo: 872 días -
SPD - PCO
Rend: 10.0000%
Plazo: 358 días -
TEL - PCO
Rend: 11.5000%
Plazo: 358 días
