-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.57 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.92 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 107.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.15 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.95 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.50 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.93 -
CNA
V. Nom: $ 1.00
Precio: $ 1.68 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.45 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.36 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.57 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.07 -
FPM
V. Nom: $ 100.00
Precio: $ 108.69 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00
HORA:
MERCADO CERRADO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 21 de Noviembre
Trimestre Movil (Del 21 de agosto 2025- 21 de Noviembre 2025)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 1.55 |
| BANCO DEL AUSTRO | 0.35 |
| BANCO GUAYAQUIL | 1.75 |
| BANCO MACHALA S.A. | 0.80 |
| BANCO PICHINCHA | 83.50 |
| BANCO PRODUBANCO | 1.05 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 49.50 |
| BOLSA VALORES GUAYAQUIL BVG | 1.61 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 3.54 |
| BRIKAPITAL | 500.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 55.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 40.00 |
| CIALCO | 0.00 |
| COMPAÑÍA DE ECONOMÍA MIXTA HOTELERA Y TURÍSTICA AMBATO | 1.66 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.91 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 0.00 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 2.43 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,150.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,000.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7,900.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 100.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 1.06 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 107.58 |
| FONDO PAIS ECUADOR | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 43.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.70 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 11.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1.65 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.00 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 4.25 |
| TECATEAK S.A. | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 5 | 1.30 | 7.94 | 1.30 | 0.00 |
| BANCO DEL AUSTRO | 12 | 0.45 | 19.05 | 0.45 | 0.00 |
| BANCO GUAYAQUIL | 58 | 1.71 | 92.06 | 1.74 | -1.72 |
| BANCO MACHALA S.A. | 4 | 0.80 | 6.35 | 0.80 | 0.00 |
| BANCO PICHINCHA | 36 | 98.00 | 57.14 | 91.00 | +7.69 |
| BANCO PRODUBANCO | 50 | 1.02 | 79.37 | 1.02 | 0.00 |
| BANCO SOLIDARIO | 2 | 0.95 | 3.17 | 0.95 | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 11 | 50.00 | 17.46 | 50.00 | 0.00 |
| BOLSA VALORES GUAYAQUIL BVG | 17 | 2.50 | 26.98 | 2.40 | +4.17 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 19 | 3.57 | 30.16 | 3.57 | 0.00 |
| BRIKAPITAL | 2 | 500.00 | 3.17 | 500.00 | 0.00 |
| CEPSA | 1 | 0.00 | 1.59 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 1 | 29.00 | 1.59 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 14 | 54.39 | 22.22 | 54.39 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 2 | 40.00 | 3.17 | 40.00 | 0.00 |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| COMPAÑÍA DE ECONOMÍA MIXTA HOTELERA Y TURÍSTICA AMBATO | 8 | 1.80 | 12.70 | 1.80 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 1 | 3,400.00 | 1.59 | 3,400.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 6 | 1.51 | 9.52 | 1.51 | 0.00 |
| CONTINENTAL TIRE ANDINA | 2 | 0.49 | 3.17 | 0.49 | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 63 | 1.91 | 100.00 | 1.91 | 0.00 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 0 | 0.00 | 0.00 | 0.00 | |
| CRIDESA | 4 | 6.00 | 6.35 | 6.00 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 2 | 2.43 | 3.17 | 2.43 | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 6 | 3,300.00 | 9.52 | 3,300.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 6 | 2,800.00 | 9.52 | 2,800.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 10 | 7,900.00 | 15.87 | 7,900.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 2 | 100.00 | 3.17 | 100.00 | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 39 | 1.07 | 61.90 | 1.07 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 5 | 107.58 | 7.94 | 107.58 | 0.00 |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 25 | 44.00 | 39.68 | 44.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 6 | 0.56 | 9.52 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 27 | 2.70 | 42.86 | 2.70 | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 2 | 11.00 | 3.17 | 11.00 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2 | 1.65 | 3.17 | 1.65 | 0.00 |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 10 | 92.00 | 15.87 | 92.00 | 0.00 |
| NATLUK S.A. | 39 | 7.70 | 61.90 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 1 | 0.00 | 1.59 | 0.00 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 1 | 0.00 | 1.59 | 0.00 | |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 7 | 0.60 | 11.11 | 0.60 | 0.00 |
| SUPERDEPORTE | 1 | 0.00 | 1.59 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 2 | 4.25 | 3.17 | 4.25 | 0.00 |
| TECATEAK S.A. | 1 | 3.97 | 1.59 | 3.97 | 0.00 |
-
ABO - OGG
Rend: 9.0000%
Plazo: 1442 días -
ABO - PCO
Rend: 8.5000%
Plazo: 288 días -
ASS - OGG
Rend: 8.2500%
Plazo: 629 días -
ASS - OGG
Rend: 8.2500%
Plazo: 630 días -
ASS - PCI
Rend: 7.0000%
Plazo: 23 días -
ASS - PCI
Rend: 7.0000%
Plazo: 30 días -
ASS - PCI
Rend: 8.5000%
Plazo: 359 días -
AMZ - CDP
Rend: 4.3500%
Plazo: 35 días -
CUE - OSU
Rend: 8.0000%
Plazo: 303 días -
CMP - PCO
Rend: 9.0000%
Plazo: 182 días -
DNR - CID
Rend: 5.0500%
Plazo: 182 días -
DNR - CID
Rend: 5.1500%
Plazo: 212 días -
DNR - CID
Rend: 5.2500%
Plazo: 365 días -
DNL - PCO
Rend: 9.0000%
Plazo: 273 días -
ECP - FAC
Rend: 9.5000%
Plazo: 77 días -
ECP - FAC
Rend: 9.5000%
Plazo: 98 días -
EGG - PCO
Rend: 9.5000%
Plazo: 235 días -
MDF - BYJ
Rend: 9.0000%
Plazo: 1233 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1398 días -
MDF - BYO
Rend: 9.2500%
Plazo: 868 días -
MDF - BYO
Rend: 9.2500%
Plazo: 980 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1066 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1209 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1399 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1433 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1573 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1764 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1797 días -
MDF - BYP
Rend: 10.5000%
Plazo: 1798 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2161 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.0100%
Plazo: 182 días -
MDF - CTN
Rend: 4.7800%
Plazo: 359 días -
MDF - NDT
Rend: 1.7000%
Plazo: 16 días -
MTP - PCO
Rend: 7.5000%
Plazo: 220 días -
NEO - PCO
Rend: 7.7500%
Plazo: 359 días -
PBS - PCO
Rend: 7.0000%
Plazo: 56 días -
SGE - PCO
Rend: 9.2500%
Plazo: 359 días -
TEL - PCO
Rend: 7.5000%
Plazo: 203 días
