-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.30 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.85 -
BVG
V. Nom: $ 1.00
Precio: $ 1.45 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.60 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 18 de Junio
Trimestre Movil (Del 18 de marzo 2025- 18 de Junio 2025)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 1.00 |
| BANCO DEL AUSTRO | 0.00 |
| BANCO GUAYAQUIL | 1.22 |
| BANCO MACHALA S.A. | 0.80 |
| BANCO PICHINCHA | 90.00 |
| BANCO PRODUBANCO | 0.80 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 32.00 |
| BOLSA VALORES GUAYAQUIL BVG | 1.15 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 3.10 |
| BRIKAPITAL | 500.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 53.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.85 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 0.00 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 2.35 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,000.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,000.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 8,000.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 100.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 1.03 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 100.00 |
| FONDO PAIS ECUADOR | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 50.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.65 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 15.92 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2.29 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 4.85 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.60 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 0.00 |
| TECATEAK S.A. | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 14 | 1.05 | 21.88 | 1.05 | 0.00 |
| BANCO DEL AUSTRO | 5 | 0.40 | 7.81 | 0.40 | 0.00 |
| BANCO GUAYAQUIL | 46 | 1.23 | 71.88 | 1.18 | +4.24 |
| BANCO MACHALA S.A. | 2 | 0.80 | 3.13 | 0.80 | 0.00 |
| BANCO PICHINCHA | 16 | 81.01 | 25.00 | 81.01 | 0.00 |
| BANCO PRODUBANCO | 32 | 0.81 | 50.00 | 0.82 | -1.22 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 8 | 40.00 | 12.50 | 40.00 | 0.00 |
| BOLSA VALORES GUAYAQUIL BVG | 12 | 1.15 | 18.75 | 1.15 | 0.00 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 17 | 3.20 | 26.56 | 3.20 | 0.00 |
| BRIKAPITAL | 6 | 500.00 | 9.38 | 500.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 1 | 29.00 | 1.56 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 16 | 50.00 | 25.00 | 50.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 12 | 1.50 | 18.75 | 1.50 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 3 | 3,250.00 | 4.69 | 3,250.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 3 | 1.50 | 4.69 | 1.50 | 0.00 |
| CONTINENTAL TIRE ANDINA | 2 | 0.50 | 3.13 | 0.50 | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 55 | 1.85 | 85.94 | 1.85 | 0.00 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 1 | 8.60 | 1.56 | 8.60 | 0.00 |
| CRIDESA | 2 | 5.00 | 3.13 | 5.00 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 1 | 2.35 | 1.56 | 2.35 | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3 | 3,000.00 | 4.69 | 3,000.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 1 | 3,000.00 | 1.56 | 3,000.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 11 | 8,000.00 | 17.19 | 8,000.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 8 | 100.00 | 12.50 | 100.00 | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 1 | 1.00 | 1.56 | 1.00 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 26 | 1.03 | 40.63 | 1.03 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 1 | 100.00 | 1.56 | 100.00 | 0.00 |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 16 | 40.00 | 25.00 | 40.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 1 | 0.56 | 1.56 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 24 | 2.67 | 37.50 | 2.67 | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 1 | 15.92 | 1.56 | 15.92 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1 | 2.29 | 1.56 | 2.29 | 0.00 |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 12 | 92.00 | 18.75 | 92.00 | 0.00 |
| NATLUK S.A. | 40 | 7.70 | 62.50 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 0 | 0.00 | 0.00 | 0.00 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 3 | 4.85 | 4.69 | 4.85 | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 8 | 0.60 | 12.50 | 0.60 | 0.00 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 1 | 0.00 | 1.56 | 0.00 | |
| TECATEAK S.A. | 2 | 3.97 | 3.13 | 3.97 | 0.00 |
-
BLV - CIP
Rend: 6.2500%
Plazo: 278 días -
BED - CDP
Rend: 1.9828%
Plazo: 46 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
PCF - CDP
Rend: 6.5000%
Plazo: 235 días -
INT - CDP
Rend: 5.0000%
Plazo: 15 días -
CAR - PCO
Rend: 9.0000%
Plazo: 271 días -
CAR - PCO
Rend: 9.2500%
Plazo: 358 días -
CRG - PCO
Rend: 9.2500%
Plazo: 277 días -
CRG - PCO
Rend: 9.5000%
Plazo: 305 días -
CMP - PCO
Rend: 9.0000%
Plazo: 181 días -
CBO - CDP
Rend: 8.2500%
Plazo: 181 días -
CPB - PCO
Rend: 9.2500%
Plazo: 180 días -
CPB - PCO
Rend: 9.7500%
Plazo: 358 días -
CZL - PCO
Rend: 9.5000%
Plazo: 230 días -
DNR - CID
Rend: 6.0000%
Plazo: 314 días -
DTA - OSU
Rend: 9.2500%
Plazo: 382 días -
DCT - PCO
Rend: 9.5000%
Plazo: 358 días -
EHO - OGG
Rend: 10.7500%
Plazo: 1328 días -
EGG - PCO
Rend: 10.2500%
Plazo: 357 días -
FUR - OSU
Rend: 18.0000%
Plazo: 294 días -
FUR - OSU
Rend: 18.0000%
Plazo: 477 días -
FCY - VTC
Rend: 10.5000%
Plazo: 536 días -
FCY - VTC
Rend: 10.7500%
Plazo: 718 días -
TSF - VTC
Rend: 8.2500%
Plazo: 411 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1061 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1243 días -
FUN - OGG
Rend: 9.0073%
Plazo: 1757 días -
HSA - OGG
Rend: 11.0000%
Plazo: 1415 días -
MTA - OGG
Rend: 8.7500%
Plazo: 697 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1062 días -
MTA - PCO
Rend: 8.1500%
Plazo: 361 días -
MDF - BYJ
Rend: 8.4700%
Plazo: 1406 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1771 días -
MDF - BYK
Rend: 8.5000%
Plazo: 235 días -
MDF - BYL
Rend: 9.0000%
Plazo: 634 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1623 días -
MDF - BYN
Rend: 10.5000%
Plazo: 1875 días -
MDF - BYN
Rend: 10.0000%
Plazo: 2336 días -
MDF - BYN
Rend: 10.7500%
Plazo: 2338 días -
MDF - BYO
Rend: 6.2500%
Plazo: 270 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1777 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1754 días -
MDF - NDT
Rend: 3.4400%
Plazo: 90 días -
NTK - PCO
Rend: 10.0000%
Plazo: 358 días -
PLA - PCO
Rend: 10.0000%
Plazo: 358 días -
PBS - PCO
Rend: 7.6000%
Plazo: 235 días -
SNF - OSU
Rend: 11.0000%
Plazo: 1068 días -
SIM - OGG
Rend: 9.7500%
Plazo: 1210 días -
TEL - PCO
Rend: 7.0000%
Plazo: 102 días
