-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.12 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.05 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.61 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.75 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.89 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 875.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.94 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
BBP
V. Nom: $ 1.00
Precio: $ 32.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.70 -
TRA
V. Nom: $ 1.00
Precio: $ 4.09 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.32 -
EFT
V. Nom: $ 1.00
Precio: $ 2.30
HORA:
MERCADO ABIERTO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para 07 enero 2025
Trimestre (Del 07octubre2024-07 enero 2025)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO AUSTRO | 0.00 |
| BANCO BOLIVARIANO | 1.10 |
| BANCO GUAYAQUIL | 1.18 |
| BANCO MACHALA S.A. | 0.00 |
| BANCO PICHINCHA | 76.00 |
| BANCO PRODUBANCO | 0.82 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE& COMPANYS.A | 32.00 |
| BOLSA VALORES GUAYAQUIL BVG | 1.05 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 2.94 |
| BRIKAPITAL | 875.00 |
| CEPSA | 0.00 |
| CERRO FORESTAL | 0.00 |
| CERRO FORESTAL BIGFOREST | 29.00 |
| CERVECERIA CN - PREFERIDAS | 0.00 |
| CERVECERIA CN S.A. | 40.00 |
| CIALCO | 0.00 |
| CONCLINA CLINICO | 1.30 |
| CONCLINA CLINICO -PREFERIDAS A | 0.00 |
| CONCLINA CLINICO -PREFERIDAS B | 0.00 |
| CONTINENTAL ANDINA | 0.00 |
| CORP.DESARROLLO CTH | 0.00 |
| CORPORACION BG | 0.00 |
| CORPORACIÓN CORPFERNÁNDEZ | 0.00 |
| CORPORACION FAVORITA | 1.90 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EDUCACION FUTURO S.A | 2.30 |
| EL FORESTAL S.A. | 0.00 |
| EL FORESTAL S.A. | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL” | 3,000.00 |
| FIDEICOMISO "OMNI HOSPITAL" | 8,000.00 |
| FIDEICOMISO CIUDAD RIO | 3,320.00 |
| FONDO DE INMOBILIARIA 1 | 0.00 |
| FONDO DE VANGUARDIA VERSÁTIL | 100.00 |
| FONDO ECUADOR | 0.00 |
| FONDO INVERSIÓN AGROEXPORTADOR AGSCALE | 0.00 |
| FONDO INVERSIÓN DE UIO - DE PART. | 0.00 |
| FONDO INVERSION FIBRA - DE PART. | 0.00 |
| FONDO INVERSIÓN REIT 3 | 0.00 |
| HOLCIM VN .3 | 0.00 |
| HOLCIM VN 3. | 46.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO DEL COMPAÑIA ECONOMIA IANCEM | 0.00 |
| INVERSANCARLOS | 2.75 |
| LA FORESTAL S.A. | 0.00 |
| LA FORESTAL S.A. | 2.29 |
| LA FORESTAL S.A. | 15.92 |
| LA FORESTAL S.A. | 0.00 |
| LA FORESTAL S.A. | 0.00 |
| LA FORESTAL S.A. | 0.00 |
| LA FORESTAL S.A. | 0.00 |
| LA FORESTAL S.A. | 0.00 |
| MERIZA | 0.00 |
| MUTUALISTA - DE APORTACION | 98.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 4.00 |
| RIO FORESTAL | 0.00 |
| RIO FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 4.70 |
| SOCIEDAD E SAN CARLOS | 0.65 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 4.09 |
| TECATEAK S.A. | 0.00 |
| VALLE FORESTAL | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA HOLDING | 1 | 0.00 | 0.02 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AUSTRO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 13 | 1.10 | 13.33 | 0.95 | +15.79 |
| BANCO GUAYAQUIL | 38 | 1.18 | 38.33 | 1.18 | 0.00 |
| BANCO MACHALA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO PICHINCHA | 11 | 80.00 | 18.33 | 80.00 | 0.00 |
| BANCO PRODUBANCO | 24 | 0.90 | 40.00 | 0.82 | +9.76 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE& COMPANYS.A | 11 | 35.06 | 18.33 | 35.06 | 0.00 |
| BOLSA VALORES GUAYAQUIL BVG | 9 | 0.96 | 15.00 | 0.96 | 0.00 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 26 | 3.06 | 43.33 | 2.90 | +5.52 |
| BRIKAPITAL | 3 | 875.00 | 3.33 | 875.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO FORESTAL BIGFOREST | 1 | 29.00 | 0.02 | 29.00 | 0.00 |
| CERVECERIA CN - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CERVECERIA CN S.A. | 13 | 46.00 | 21.67 | 46.00 | 0.00 |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CLINICO | 4 | 1.33 | 6.67 | 1.33 | 0.00 |
| CONCLINA CLINICO -PREFERIDAS A | 1 | 3,000.00 | 1.67 | 3,000.00 | 0.00 |
| CONCLINA CLINICO -PREFERIDAS B | 3 | 1.30 | 5.00 | 1.30 | 0.00 |
| CONTINENTAL ANDINA | 0 | 0.00 | 0.00 | 0.00 | |
| CORP.DESARROLLO CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION BG | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACIÓN CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 43 | 1.90 | 53.33 | 1.90 | 0.00 |
| CRIDESA | 2 | 4.50 | 3.33 | 4.50 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EDUCACION FUTURO S.A | 2 | 2.30 | 0.03 | 2.30 | 0.00 |
| EL FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| EL FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL” | 2 | 3,000.00 | 1.67 | 3,100.00 | -3.23 |
| FIDEICOMISO "OMNI HOSPITAL" | 2 | 8,000.00 | 1.67 | 8,000.00 | 0.00 |
| FIDEICOMISO CIUDAD RIO | 1 | 3,320.00 | 1.67 | 3,320.00 | 0.00 |
| FONDO DE INMOBILIARIA 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE VANGUARDIA VERSÁTIL | 3 | 100.00 | 0.05 | 100.00 | 0.00 |
| FONDO ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO INVERSIÓN AGROEXPORTADOR AGSCALE | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO INVERSIÓN DE UIO - DE PART. | 4 | 1.01 | 6.67 | 1.01 | 0.00 |
| FONDO INVERSION FIBRA - DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO INVERSIÓN REIT 3 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM VN .3 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM VN 3. | 6 | 43.00 | 10.00 | 43.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 0 | 0.00 | 0.00 | 0.00 | |
| INGENIO DEL COMPAÑIA ECONOMIA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 8 | 2.75 | 10.00 | 2.75 | 0.00 |
| LA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA FORESTAL S.A. | 1 | 2.29 | 0.02 | 2.29 | 0.00 |
| LA FORESTAL S.A. | 1 | 15.92 | 0.02 | 15.92 | 0.00 |
| LA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA FORESTAL S.A. | 1 | 0.00 | 0.02 | 0.00 | |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA - DE APORTACION | 9 | 92.00 | 15.00 | 92.00 | 0.00 |
| NATLUK S.A. | 46 | 7.70 | 0.77 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 1 | 4.00 | 0.02 | 4.00 | 0.00 |
| RIO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 2 | 4.70 | 0.03 | 4.70 | 0.00 |
| SOCIEDAD E SAN CARLOS | 4 | 0.60 | 6.67 | 0.60 | 0.00 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 7 | 4.09 | 0.12 | 4.09 | 0.00 |
| TECATEAK S.A. | 2 | 3.97 | 3.33 | 3.97 | 0.00 |
| VALLE FORESTAL | 0 | 0.00 | 0.00 | 0.00 |
-
MCH - CDP
Rend: 1.9822%
Plazo: 35 días -
PCF - CDP
Rend: 6.5000%
Plazo: 180 días -
PCF - CDP
Rend: 2.7323%
Plazo: 189 días -
GYQ - PAL
Rend: 2.4770%
Plazo: 91 días -
INT - CDP
Rend: 2.4823%
Plazo: 154 días -
CAS - CDP
Rend: 2.2294%
Plazo: 63 días -
MDF - BYK
Rend: 8.5000%
Plazo: 411 días
