-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.20 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.51 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.90 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 52.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,300.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.88 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.66 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.40 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO CERRADO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 04 de Septiembre
Trimestre Movil (Del 04 de junio 2025- 04 de Septiembre 2025)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 1.05 |
| BANCO DEL AUSTRO | 0.35 |
| BANCO GUAYAQUIL | 1.51 |
| BANCO MACHALA S.A. | 0.80 |
| BANCO PICHINCHA | 83.50 |
| BANCO PRODUBANCO | 0.90 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 50.00 |
| BOLSA VALORES GUAYAQUIL BVG | 1.61 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 3.10 |
| BRIKAPITAL | 500.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 54.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 40.00 |
| CIALCO | 0.00 |
| COMPAÑÍA DE ECONOMÍA MIXTA HOTELERA Y TURÍSTICA AMBATO | 1.66 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 3,400.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.88 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 15.77 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 2.43 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,500.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,600.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7,500.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 100.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 1.05 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 104.09 |
| FONDO PAIS ECUADOR | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 45.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.70 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 15.92 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2.29 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.60 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 0.00 |
| TECATEAK S.A. | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 14 | 1.20 | 21.21 | 1.20 | 0.00 |
| BANCO DEL AUSTRO | 15 | 0.38 | 22.73 | 0.38 | 0.00 |
| BANCO GUAYAQUIL | 53 | 1.50 | 80.30 | 1.50 | 0.00 |
| BANCO MACHALA S.A. | 1 | 0.80 | 1.52 | 0.80 | 0.00 |
| BANCO PICHINCHA | 38 | 89.98 | 57.58 | 89.98 | 0.00 |
| BANCO PRODUBANCO | 51 | 0.88 | 77.27 | 0.87 | +1.15 |
| BANCO SOLIDARIO | 1 | 0.95 | 1.52 | 0.95 | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 11 | 50.00 | 16.67 | 50.00 | 0.00 |
| BOLSA VALORES GUAYAQUIL BVG | 19 | 2.00 | 28.79 | 2.00 | 0.00 |
| BOLSA VALORES QUITO SOCIEDAD ANÓNIMA | 11 | 3.40 | 16.67 | 3.40 | 0.00 |
| BRIKAPITAL | 3 | 500.00 | 4.55 | 500.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 1 | 29.00 | 1.52 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 16 | 54.00 | 24.24 | 54.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 2 | 40.00 | 3.03 | 40.00 | 0.00 |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| COMPAÑÍA DE ECONOMÍA MIXTA HOTELERA Y TURÍSTICA AMBATO | 14 | 1.66 | 21.21 | 1.66 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 5 | 3,400.00 | 7.58 | 3,400.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 7 | 1.51 | 10.61 | 1.51 | 0.00 |
| CONTINENTAL TIRE ANDINA | 1 | 0.50 | 1.52 | 0.50 | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 66 | 1.88 | 100.00 | 1.88 | 0.00 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 1 | 15.77 | 1.52 | 15.77 | 0.00 |
| CRIDESA | 4 | 4.80 | 6.06 | 4.80 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EDUCACION Y FUTURO TEKAFUTURO S.A. | 2 | 2.43 | 3.03 | 2.43 | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 4 | 3,300.00 | 6.06 | 3,300.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 4 | 3,600.00 | 6.06 | 3,600.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 10 | 7,500.00 | 15.15 | 7,800.00 | -3.85 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 15 | 100.00 | 22.73 | 100.00 | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 1 | 1.01 | 1.52 | 1.01 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COTIZADO FIDUCIA ETF | 49 | 1.05 | 74.24 | 1.05 | 0.00 |
| FONDO DE INVERSIÓN COTIZADO PRIME | 2 | 104.09 | 3.03 | 104.09 | 0.00 |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 23 | 40.00 | 34.85 | 40.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 8 | 0.56 | 12.12 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 27 | 2.70 | 40.91 | 2.70 | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 1 | 14.00 | 1.52 | 14.00 | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 1 | 15.92 | 1.52 | 15.92 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1 | 2.29 | 1.52 | 2.29 | 0.00 |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 15 | 92.00 | 22.73 | 92.00 | 0.00 |
| NATLUK S.A. | 39 | 7.70 | 59.09 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 0 | 0.00 | 0.00 | 0.00 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 2 | 2.04 | 3.03 | 2.04 | 0.00 |
| SIEMPREVERDE S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 6 | 0.60 | 9.09 | 0.60 | 0.00 |
| SUPERDEPORTE | 1 | 0.00 | 1.52 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| TECATEAK S.A. | 3 | 3.97 | 4.55 | 3.97 | 0.00 |
-
ABO - OGG
Rend: 9.5000%
Plazo: 1039 días -
ASS - PCI
Rend: 8.0000%
Plazo: 119 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CUE - OGG
Rend: 10.7000%
Plazo: 1788 días -
CMP - PCO
Rend: 9.7500%
Plazo: 209 días -
ALL - CDP
Rend: 6.6500%
Plazo: 367 días -
CBO - CDP
Rend: 7.0000%
Plazo: 159 días -
DAN - OGG
Rend: 9.2500%
Plazo: 536 días -
DNR - CID
Rend: 5.6000%
Plazo: 210 días -
ECP - PCO
Rend: 7.5000%
Plazo: 90 días -
EGG - OSU
Rend: 10.5000%
Plazo: 1074 días -
EGG - PCO
Rend: 10.0000%
Plazo: 333 días -
EGG - PCO
Rend: 9.7500%
Plazo: 350 días -
EGG - PCO
Rend: 10.0000%
Plazo: 357 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 321 días -
FUR - OSU
Rend: 20.0000%
Plazo: 507 días -
FCY - VTC
Rend: 11.0000%
Plazo: 1050 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1184 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1543 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1725 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1908 días -
GSA - OSU
Rend: 10.5000%
Plazo: 91 días -
GGR - OGG
Rend: 9.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1494 días -
MDF - BYK
Rend: 3.0000%
Plazo: 14 días -
MDF - BYO
Rend: 5.4000%
Plazo: 206 días -
MDF - BYO
Rend: 9.0000%
Plazo: 935 días -
MDF - BYO
Rend: 8.7500%
Plazo: 983 días -
MDF - BYO
Rend: 8.9000%
Plazo: 1095 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1665 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1713 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1823 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1825 días -
MDF - BYP
Rend: 6.0000%
Plazo: 360 días -
MDF - BYP
Rend: 9.0000%
Plazo: 721 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2189 días -
MDF - CTN
Rend: 2.9100%
Plazo: 31 días -
MDF - CTN
Rend: 2.9300%
Plazo: 32 días -
MDF - CTN
Rend: 3.2600%
Plazo: 61 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.1000%
Plazo: 215 días -
NEO - PCO
Rend: 7.8000%
Plazo: 102 días -
NEO - PCO
Rend: 7.8000%
Plazo: 108 días -
AGS - PCO
Rend: 9.5000%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 359 días -
SRG - PCI
Rend: 13.5000%
Plazo: 220 días -
SRG - PCI
Rend: 13.5000%
Plazo: 227 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
SPD - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.6000%
Plazo: 227 días -
SGE - PCO
Rend: 9.2500%
Plazo: 122 días -
TEO - OGG
Rend: 8.7500%
Plazo: 1826 días
