BOLSA DE VALORES DE QUITO BVQ SOCIE |
ACC |
1.00 |
1,500 |
3.20 |
1,500.00 |
4,800.00 |
BOLSA DE VALORES DE QUITO BVQ SOCIE |
ACC |
1.00 |
600 |
3.20 |
600.00 |
1,920.00 |
BOLSA DE VALORES DE QUITO BVQ SOCIE |
ACC |
1.00 |
1,356 |
3.25 |
1,356.00 |
4,407.00 |
CERVECERIA NACIONAL CN S.A. |
ACC |
1.00 |
100 |
40.00 |
100.00 |
4,000.00 |
INVERSANCARLOS S.A. |
ACC |
1.00 |
20,000 |
2.80 |
20,000.00 |
56,000.00 |
ASOCIACION MUTUALISTA DE AHORRO Y C |
CAN |
100.00 |
9 |
91.00 |
900.00 |
819.00 |
ASOCIACION MUTUALISTA DE AHORRO Y C |
CAN |
100.00 |
30 |
92.00 |
3,000.00 |
2,760.00 |
ASOCIACION MUTUALISTA DE AHORRO Y C |
CAN |
100.00 |
200 |
98.00 |
20,000.00 |
19,600.00 |
BANCO PICHINCHA C.A. |
ACC |
100.00 |
115 |
79.00 |
11,500.00 |
9,085.00 |
BANCO PICHINCHA C.A. |
ACC |
100.00 |
25 |
83.00 |
2,500.00 |
2,075.00 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
22,647 |
0.79 |
22,647.00 |
17,891.13 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
1,295 |
0.80 |
1,295.00 |
1,036.00 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
15,000 |
0.82 |
15,000.00 |
12,300.00 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
20,000 |
0.85 |
20,000.00 |
17,000.00 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
5,000 |
0.85 |
5,000.00 |
4,250.00 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
3,280 |
0.87 |
3,280.00 |
2,853.60 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
491 |
0.87 |
491.00 |
427.17 |
BANCO DE LA PRODUCCION S.A PRODUBAN |
ACC |
1.00 |
10,199 |
0.90 |
10,199.00 |
9,179.10 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
186 |
1.89 |
186.00 |
351.54 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,000 |
1.90 |
1,000.00 |
1,900.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
100,000 |
1.91 |
100,000.00 |
191,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,000 |
1.91 |
1,000.00 |
1,910.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
3,814 |
1.92 |
3,814.00 |
7,322.88 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
19,584 |
1.92 |
19,584.00 |
37,601.28 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
50,000 |
1.92 |
50,000.00 |
96,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
50,000 |
1.92 |
50,000.00 |
96,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
257 |
1.92 |
257.00 |
493.44 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
70,000 |
1.92 |
70,000.00 |
134,400.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
11,775 |
1.92 |
11,775.00 |
22,608.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.92 |
10,000.00 |
19,200.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
11,156 |
1.92 |
11,156.00 |
21,419.52 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.92 |
10,000.00 |
19,200.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,188 |
1.92 |
1,188.00 |
2,280.96 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,122 |
1.92 |
1,122.00 |
2,154.24 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
21,281 |
1.92 |
21,281.00 |
40,859.52 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
900 |
1.93 |
900.00 |
1,737.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
15,000 |
1.93 |
15,000.00 |
28,950.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
607 |
1.93 |
607.00 |
1,171.51 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
57,684 |
1.93 |
57,684.00 |
111,330.12 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,000 |
1.93 |
4,000.00 |
7,720.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
15,000 |
1.93 |
15,000.00 |
28,950.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.93 |
10,000.00 |
19,300.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
89,845 |
1.93 |
89,845.00 |
173,400.85 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
50,000 |
1.93 |
50,000.00 |
96,500.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
70,006 |
1.93 |
70,006.00 |
135,111.58 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
21,850 |
1.93 |
21,850.00 |
42,170.50 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,000 |
1.93 |
1,000.00 |
1,930.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
556 |
1.93 |
556.00 |
1,073.08 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
50,500 |
1.93 |
50,500.00 |
97,465.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,731 |
1.93 |
4,731.00 |
9,130.83 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
400 |
1.93 |
400.00 |
772.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
14,472 |
1.93 |
14,472.00 |
27,930.96 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
764 |
1.94 |
764.00 |
1,482.16 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
2,000 |
1.94 |
2,000.00 |
3,880.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,200 |
1.94 |
1,200.00 |
2,328.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
400 |
1.94 |
400.00 |
776.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,500 |
1.94 |
4,500.00 |
8,730.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,000 |
1.94 |
1,000.00 |
1,940.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
7,759 |
1.94 |
7,759.00 |
15,052.46 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
50,968 |
1.94 |
50,968.00 |
98,877.92 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
500 |
1.94 |
500.00 |
970.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
12,964 |
1.94 |
12,964.00 |
25,150.16 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
5,000 |
1.95 |
5,000.00 |
9,750.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,753 |
1.95 |
1,753.00 |
3,418.35 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
2,355 |
1.95 |
2,355.00 |
4,592.25 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
25,000 |
1.95 |
25,000.00 |
48,750.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
16,437 |
1.95 |
16,437.00 |
32,052.15 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
28,000 |
1.95 |
28,000.00 |
54,600.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.95 |
10,000.00 |
19,500.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,987 |
1.95 |
1,987.00 |
3,874.65 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
537 |
1.95 |
537.00 |
1,047.15 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,000 |
1.95 |
4,000.00 |
7,800.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,500 |
1.95 |
4,500.00 |
8,775.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,824 |
1.95 |
4,824.00 |
9,406.80 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,707 |
1.96 |
1,707.00 |
3,345.72 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
294 |
1.96 |
294.00 |
576.24 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,998 |
1.96 |
1,998.00 |
3,916.08 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
57,683 |
1.96 |
57,683.00 |
113,058.68 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
11,709 |
1.96 |
11,709.00 |
22,949.64 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,168 |
1.96 |
10,168.00 |
19,929.28 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,824 |
1.96 |
4,824.00 |
9,455.04 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
8,206 |
1.97 |
8,206.00 |
16,165.82 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
7,056 |
1.97 |
7,056.00 |
13,900.32 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,824 |
1.97 |
4,824.00 |
9,503.28 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
21,000 |
1.98 |
21,000.00 |
41,580.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.98 |
10,000.00 |
19,800.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
2,488 |
1.98 |
2,488.00 |
4,926.24 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,824 |
1.98 |
4,824.00 |
9,551.52 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
20,000 |
1.99 |
20,000.00 |
39,800.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
1.99 |
10,000.00 |
19,900.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
578 |
1.99 |
578.00 |
1,150.22 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,200 |
1.99 |
1,200.00 |
2,388.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
40,285 |
1.99 |
40,285.00 |
80,167.15 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
8,000 |
2.00 |
8,000.00 |
16,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
3,084 |
2.00 |
3,084.00 |
6,168.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,177 |
2.00 |
10,177.00 |
20,354.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
12,197 |
2.00 |
12,197.00 |
24,394.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
10,000 |
2.00 |
10,000.00 |
20,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
3,685 |
2.00 |
3,685.00 |
7,370.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
12,000 |
2.00 |
12,000.00 |
24,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
15,000 |
2.00 |
15,000.00 |
30,000.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
15,061 |
2.00 |
15,061.00 |
30,122.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,541 |
2.00 |
1,541.00 |
3,082.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
610 |
2.05 |
610.00 |
1,250.50 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
5,000 |
2.10 |
5,000.00 |
10,500.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
4,000 |
2.10 |
4,000.00 |
8,400.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
2,546 |
2.10 |
2,546.00 |
5,346.60 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
1,480 |
2.18 |
1,480.00 |
3,226.40 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
37,042 |
2.20 |
37,042.00 |
81,492.40 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
541 |
2.25 |
541.00 |
1,217.25 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
150 |
2.35 |
150.00 |
352.50 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
100 |
2.35 |
100.00 |
235.00 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
150 |
2.35 |
150.00 |
352.50 |
CORPORACION FAVORITA C.A. |
ACC |
1.00 |
11,965 |
2.40 |
11,965.00 |
28,716.00 |