-
AST
V. Nom: $ 1.00
Precio: $ 0.52 -
BLV
V. Nom: $ 1.00
Precio: $ 2.01 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.85 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 165.00 -
PRD
V. Nom: $ 1.00
Precio: $ 2.51 -
BVG
V. Nom: $ 1.00
Precio: $ 2.74 -
ERC
V. Nom: $ 1.00
Precio: $ 0.25 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.55 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 85.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.79 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,700.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 55.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,100.00 -
SLF
V. Nom: $ 1.00
Precio: $ 2.07 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.39 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
ICM
V. Nom: $ 1.00
Precio: $ 1.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 4.05 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 47.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.32 -
TRA
V. Nom: $ 1.00
Precio: $ 4.51 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 101.50 -
VTK
V. Nom: $ 1.00
Precio: $ 3.69 -
EFT
V. Nom: $ 1.00
Precio: $ 2.52 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 101.99 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 407.00 -
PFI
V. Nom: $ 200.00
Precio: $ 207.00 -
FTV
V. Nom: $ 100.00
Precio: $ 106.13 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00 -
FOM
V. Nom: $ 100.00
Precio: $ 100.08 -
OKI
V. Nom: $ 1.00
Precio: $ 1.96 -
FCB
V. Nom: $ 200.00
Precio: $ 200.00
-
ADE - OGG
Rend: 6.1500%
Plazo: 1826 días -
BLV - CIP
Rend: 3.5000%
Plazo: 312 días -
BLV - CIP
Rend: 3.6000%
Plazo: 319 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
TCR - PCO
Rend: 5.0000%
Plazo: 354 días -
EGG - PCO
Rend: 8.0000%
Plazo: 323 días -
FTA - VTC
Rend: 7.2500%
Plazo: 1817 días -
FNS - PCO
Rend: 6.5000%
Plazo: 349 días -
FES - OGG
Rend: 8.0000%
Plazo: 1176 días -
GPT - OGG
Rend: 7.7500%
Plazo: 844 días -
MDF - BYH
Rend: 8.2500%
Plazo: 1014 días -
MDF - BYL
Rend: 5.0000%
Plazo: 200 días -
MDF - BYO
Rend: 8.6000%
Plazo: 2260 días -
MDF - BYQ
Rend: 7.1925%
Plazo: 679 días -
MDF - BYQ
Rend: 8.1132%
Plazo: 1040 días -
MDF - BYR
Rend: 5.5000%
Plazo: 288 días -
MDF - BYR
Rend: 8.2869%
Plazo: 1770 días -
PLA - PCO
Rend: 7.2500%
Plazo: 180 días -
SNF - OGG
Rend: 7.0000%
Plazo: 600 días -
TEL - OGG
Rend: 7.7500%
Plazo: 949 días
Información de Emisores
Emisores
BANCO DEL PACIFICO S.A.
INFORMACIÓN GENERAL
RUC:
0990005737001
Representante Legal:
BAQUERIZO BARRIGA ARMANDO ANDRES
Dirección Legal:
Guayaquil, P.Icaza 200 y Pichincha
Dirección Comercial:
Guayaquil, P.Icaza 200 y Pichincha
Teléfono:
(593-4) 3731500
Actividad:
Actividades de Intermediacion Monetaria Realizada por la Banca Comercial
OBJETIVO SOCIAL
Intermediacion Financiera
PRINCIPALES PRODUCTOS
Creditos/Inversiones/Apertura de Cuentas
CALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| 94.2.2.05G | CDP | 0 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | AAA- | 05/Mar/2024 | PCR | ||||
| 94.2.2.05G | DPP | 1 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | |||||||
| 94.2.2.05G | DPP | 2 | 05/Dic/1997 | AAA | 30/Sep/2020 | PCR | |||||||
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 15/Sep/2026 | AVA | SECUNDARIO | 09/Sep/2026 | 04/Sep/2027 | 354 | 500,000.00 | 500,000.00 | 95.51351782 | 477,567.59 | |
| BVQ | 15/Sep/2026 | CDP | SECUNDARIO | 04/Ago/2026 | 11/May/2027 | 238 | 500,000.00 | 519,444.44 | 100.62910000 | 503,145.25 | |
| BVQ | 15/Sep/2026 | CDP | SECUNDARIO | 04/Ago/2026 | 11/May/2027 | 238 | 500,000.00 | 519,444.44 | 100.62910000 | 503,145.25 | |
| BVQ | 15/Sep/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 13/May/2027 | 240 | 500,000.00 | 519,444.44 | 100.63490000 | 503,174.60 | |
| BVG | 14/Sep/2026 | CDP | SECUNDARIO | 27/Ago/2026 | 28/Dic/2026 | 105 | 153,000.00 | 155,456.93 | 100.19910000 | 153,304.63 | |
| BVG | 14/Sep/2026 | CDP | SECUNDARIO | 27/Ago/2026 | 28/Dic/2026 | 105 | 100,000.00 | 101,605.83 | 100.19910000 | 100,199.10 | |
| BVQ | 11/Sep/2026 | CDP | SECUNDARIO | 02/Sep/2026 | 02/Mar/2027 | 172 | 5,000,000.00 | 5,125,694.44 | 100.46650000 | 5,023,323.70 | |
| BVQ | 11/Sep/2026 | CDP | SECUNDARIO | 12/Ene/2026 | 11/Ene/2027 | 122 | 500,000.00 | 530,333.33 | 100.87790000 | 504,389.27 | |
| BVQ | 11/Sep/2026 | CDP | SECUNDARIO | 13/Ene/2026 | 13/Ene/2027 | 124 | 550,000.00 | 583,458.33 | 100.89230000 | 554,907.48 | |
| BVQ | 11/Sep/2026 | CDP | SECUNDARIO | 19/Ene/2026 | 18/Ene/2027 | 129 | 500,000.00 | 530,333.33 | 100.92900000 | 504,644.93 | |
| BVQ | 11/Sep/2026 | CDP | SECUNDARIO | 23/Ene/2026 | 19/Ene/2027 | 130 | 500,000.00 | 530,083.33 | 100.93690000 | 504,684.38 | |
| BVQ | 10/Sep/2026 | CDP | SECUNDARIO | 14/Ago/2026 | 13/Ago/2027 | 337 | 2,000,000.00 | 2,106,166.67 | 100.00040000 | 2,000,007.33 | |
| BVQ | 10/Sep/2026 | CDP | SECUNDARIO | 29/Abr/2026 | 10/Feb/2027 | 153 | 500,000.00 | 521,923.61 | 100.82910000 | 504,145.38 | |
| BVQ | 10/Sep/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 16/Feb/2027 | 159 | 500,000.00 | 529,427.08 | 100.90620000 | 504,531.02 | |
| BVQ | 10/Sep/2026 | CDP | SECUNDARIO | 31/Ago/2026 | 04/Mar/2027 | 175 | 400,000.00 | 407,708.33 | 100.11780000 | 400,471.01 | |
| BVQ | 10/Sep/2026 | CDP | SECUNDARIO | 14/Ago/2026 | 11/Ago/2027 | 335 | 1,500,000.00 | 1,579,187.50 | 100.00040000 | 1,500,005.47 | |
| BVG | 09/Sep/2026 | CDP | SECUNDARIO | 05/Ago/2026 | 01/Feb/2027 | 144 | 1,012,133.34 | 1,037,436.67 | 100.00000000 | 1,012,133.34 | |
| BVQ | 09/Sep/2026 | CDP | SECUNDARIO | 04/Ago/2026 | 11/May/2027 | 244 | 500,000.00 | 519,444.44 | 100.64670000 | 503,233.45 | |
| BVQ | 09/Sep/2026 | CDP | SECUNDARIO | 04/Ago/2026 | 11/May/2027 | 244 | 500,000.00 | 519,444.44 | 100.64670000 | 503,233.45 | |
| BVG | 08/Sep/2026 | CDP | SECUNDARIO | 28/Ene/2026 | 26/Oct/2026 | 48 | 500,000.00 | 520,701.39 | 100.31840000 | 501,592.16 | |
| BVG | 08/Sep/2026 | CDP | SECUNDARIO | 10/Jul/2026 | 08/Dic/2026 | 91 | 1,000,000.00 | 1,017,826.39 | 100.11860000 | 1,001,185.51 | |
| BVG | 07/Sep/2026 | CDP | SECUNDARIO | 04/Dic/2025 | 08/Dic/2026 | 92 | 1,500,000.00 | 1,592,250.00 | 100.52570000 | 1,507,885.78 | |
| BVG | 07/Sep/2026 | CDP | SECUNDARIO | 04/Dic/2025 | 08/Dic/2026 | 92 | 1,500,000.00 | 1,592,250.00 | 100.52570000 | 1,507,885.78 | |
| BVQ | 07/Sep/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 04/Feb/2027 | 150 | 500,000.00 | 511,375.00 | 100.42560000 | 502,128.16 | |
| BVQ | 07/Sep/2026 | CDP | SECUNDARIO | 28/Jul/2026 | 02/Feb/2027 | 148 | 500,000.00 | 511,812.50 | 100.41850000 | 502,092.31 | |
| BVG | 04/Sep/2026 | CDP | SECUNDARIO | 03/Ago/2026 | 27/Oct/2026 | 53 | 2,000,000.00 | 2,017,000.00 | 100.08650000 | 2,001,730.76 | |
| BVG | 04/Sep/2026 | CDP | SECUNDARIO | 01/Jun/2026 | 08/Dic/2026 | 95 | 1,000,000.00 | 1,026,125.00 | 100.30080000 | 1,003,007.64 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 15/Jul/2026 | 12/Ene/2027 | 130 | 2,500,000.00 | 2,556,562.50 | 100.31260000 | 2,507,816.20 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 17/Jul/2026 | 14/Ene/2027 | 132 | 500,000.00 | 511,312.50 | 100.31770000 | 501,588.61 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 28/Jul/2026 | 02/Feb/2027 | 151 | 500,000.00 | 511,812.50 | 100.36480000 | 501,824.09 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 21/Jul/2026 | 02/Feb/2027 | 151 | 500,000.00 | 512,250.00 | 100.36350000 | 501,817.59 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 04/Feb/2027 | 153 | 1,000,000.00 | 1,022,750.00 | 100.37130000 | 1,003,712.73 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 14/Jul/2026 | 12/Abr/2027 | 222 | 1,000,000.00 | 1,037,777.78 | 100.43300000 | 1,004,329.53 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 13/Ago/2026 | 10/May/2027 | 250 | 500,000.00 | 519,500.00 | 100.63250000 | 503,162.64 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 06/May/2026 | 03/May/2027 | 243 | 200,000.00 | 210,860.00 | 100.70480000 | 201,409.65 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 12/Jun/2026 | 09/Dic/2026 | 98 | 1,000,000.00 | 1,025,500.00 | 100.28370000 | 1,002,837.06 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 10/Jul/2026 | 06/Ene/2027 | 126 | 2,000,000.00 | 2,051,000.00 | 100.36910000 | 2,007,382.45 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 31/Jul/2026 | 27/Ene/2027 | 147 | 2,000,000.00 | 2,050,000.00 | 100.39440000 | 2,007,888.11 | |
| BVG | 28/Ago/2026 | CDP | SECUNDARIO | 06/Jul/2026 | 25/Nov/2026 | 89 | 1,000,000.00 | 1,018,538.89 | 100.41210000 | 1,004,120.90 | |
| BVQ | 28/Ago/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 17/May/2027 | 262 | 1,500,000.00 | 1,559,166.67 | 100.16570000 | 1,502,484.82 | |
| BVQ | 28/Ago/2026 | CDP | SECUNDARIO | 07/Ago/2026 | 15/Feb/2027 | 171 | 500,000.00 | 512,000.00 | 100.20480000 | 501,023.81 | |
| BVG | 27/Ago/2026 | CDP | SECUNDARIO | 14/Ago/2026 | 12/Ago/2027 | 350 | 1,500,000.00 | 1,579,406.25 | 100.00010000 | 1,500,000.91 | |
| BVQ | 27/Ago/2026 | CDP | SECUNDARIO | 29/Abr/2026 | 15/Feb/2027 | 172 | 500,000.00 | 522,305.56 | 100.64480000 | 503,224.13 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 22/Jul/2026 | 20/Nov/2026 | 86 | 101,162.78 | 102,760.87 | 100.36410000 | 101,531.11 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 08/Jul/2026 | 06/Nov/2026 | 72 | 150,000.00 | 152,142.71 | 100.21500000 | 150,322.50 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 22/Jul/2026 | 20/Nov/2026 | 86 | 101,162.78 | 102,760.87 | 100.34020000 | 101,506.94 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 08/Jul/2026 | 06/Nov/2026 | 72 | 150,000.00 | 152,142.71 | 100.19500000 | 150,292.46 | |
| BVQ | 25/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 174 | 500,000.00 | 529,348.61 | 100.69820000 | 503,491.11 | |
| BVQ | 25/Ago/2026 | CDP | SECUNDARIO | 29/Abr/2026 | 15/Feb/2027 | 174 | 500,000.00 | 522,305.56 | 100.65280000 | 503,263.83 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 170 | 500,000.00 | 521,465.28 | 100.64000000 | 503,200.24 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 16/Mar/2026 | 15/Mar/2027 | 203 | 200,000.00 | 211,425.56 | 100.03410000 | 200,068.15 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Sep/2026 | 36 | 300,000.00 | 307,843.33 | 100.01960000 | 300,058.92 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 15/May/2026 | 13/May/2027 | 262 | 300,000.00 | 316,183.75 | 100.05050000 | 300,151.36 | |
| BVQ | 20/Ago/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 07/Sep/2026 | 18 | 202,116.78 | 202,853.38 | 100.04220000 | 202,202.02 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 20/Jul/2026 | 18/Ene/2027 | 153 | 500,000.00 | 511,375.00 | 100.18190000 | 500,909.40 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 20/Jul/2026 | 18/Ene/2027 | 153 | 500,000.00 | 511,375.00 | 100.18190000 | 500,909.40 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 176 | 500,000.00 | 521,465.28 | 100.66400000 | 503,319.90 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 176 | 500,000.00 | 521,465.28 | 100.66400000 | 503,319.90 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
