CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.75
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.47
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 145.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.05
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.25
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 86.50
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,100.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 56.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,900.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.04
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,700.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.37
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 475.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.00
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.50
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.28
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.47
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 101.50
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.67
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.52
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.04
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.84
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 405.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 205.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 104.38
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ASS - PCI
    Rend: 8.0000%
    Plazo: 27 días
  • AZZ - PCO
    Rend: 7.8500%
    Plazo: 224 días
  • DMI - CDP
    Rend: 6.2500%
    Plazo: 330 días
  • DMI - CDP
    Rend: 6.2500%
    Plazo: 338 días
  • BLV - CIP
    Rend: 3.3000%
    Plazo: 132 días
  • CFN - CIN
    Rend: 3.2500%
    Plazo: 365 días
  • CBO - CDP
    Rend: 7.2500%
    Plazo: 366 días
  • CER - OGG
    Rend: 7.4000%
    Plazo: 3649 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 70 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 76 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 77 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 210 días
  • EHO - OGG
    Rend: 9.0000%
    Plazo: 1822 días
  • EGG - OSU
    Rend: 8.0000%
    Plazo: 290 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 115 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 232 días
  • FRR - OGG
    Rend: 6.0000%
    Plazo: 1098 días
  • FNS - PCO
    Rend: 6.1000%
    Plazo: 323 días
  • FNS - PCO
    Rend: 6.1000%
    Plazo: 324 días
  • FNS - PCO
    Rend: 6.1000%
    Plazo: 346 días
  • FNS - PCO
    Rend: 6.5000%
    Plazo: 359 días
  • GCI - OSU
    Rend: 8.0000%
    Plazo: 727 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 92 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 100 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 587 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 678 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 770 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 861 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 951 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 1043 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 1135 días
  • MSA - OSU
    Rend: 8.5000%
    Plazo: 1226 días
  • MTA - PCO
    Rend: 7.5000%
    Plazo: 286 días
  • MDF - NDT
    Rend: 2.8200%
    Plazo: 92 días
  • MDF - NDT
    Rend: 3.4500%
    Plazo: 118 días
  • MDF - NDT
    Rend: 3.4100%
    Plazo: 161 días
  • MTP - PCO
    Rend: 6.0000%
    Plazo: 10 días
  • MTP - PCO
    Rend: 7.2500%
    Plazo: 359 días
  • MTC - FAC
    Rend: 9.5000%
    Plazo: 155 días
  • MTC - FAC
    Rend: 9.5000%
    Plazo: 169 días
  • PLA - PCO
    Rend: 7.5000%
    Plazo: 182 días
  • PFL - OGG
    Rend: 8.5500%
    Plazo: 1070 días
  • PBS - OSU
    Rend: 8.2000%
    Plazo: 555 días
  • PBS - OSU
    Rend: 8.2000%
    Plazo: 737 días
  • PBS - OSU
    Rend: 8.2000%
    Plazo: 923 días
  • RPC - OGG
    Rend: 9.0000%
    Plazo: 1770 días
  • RYC - OGG
    Rend: 8.9923%
    Plazo: 589 días
  • RYC - OSU
    Rend: 8.9985%
    Plazo: 1169 días
  • RYC - OSU
    Rend: 8.9986%
    Plazo: 1261 días
  • SJP - OGG
    Rend: 5.7000%
    Plazo: 1462 días
  • SJP - PCO
    Rend: 3.8500%
    Plazo: 359 días
  • TEL - OGG
    Rend: 9.5000%
    Plazo: 1793 días
  • TEL - OSU
    Rend: 8.5000%
    Plazo: 1623 días
  • TEL - PCO
    Rend: 8.2500%
    Plazo: 358 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO PICHINCHA C.A.

BANCO PICHINCHA C.A.

INFORMACIÓN GENERAL

RUC:

1790010937001

Representante Legal:

SANTIAGO BAYAS PAREDES

Dirección Legal:

Quito, Av. Amazonas 4560 y Pereira

Dirección Comercial:

Quito, Av. Amazonas 4560 y Pereira

Teléfono:

(593-2) 2980980

Actividad:

Bancaria

OBJETIVO SOCIAL

Realización de todas las actividades bancarias de acuerdo con la ley, en tal virtud, está facultada ha realizar las operaciones presentes en el art. 51 de la Ley General de Instituciones Financieras.

PRINCIPALES PRODUCTOS

Colocación de cartera de crédito en todos los sectores económicos. Captación de depósitos con el público (monetarios, ahorros y plazo, principalmente).

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
2022.Q.02.003386 OGG 7 23/Mar/2022 AAA 30/May/2024 BNK AAA- 21/Ene/2022 BNK AAA- 21/Ene/2022 BNK
2026.Q.02.004676 PCO 6 21/Jul/2026 AAA 14/May/2026 BNK AAA 14/May/2026 BNK
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 04/Ago/2026 ACC SECUNDARIO 100.00 145.50000000 145.50
BVG 04/Ago/2026 ACC SECUNDARIO 2,100.00 145.00000000 3,045.00
BVQ 04/Ago/2026 ACC SECUNDARIO 15,000.00 146.00000000 21,900.00
BVQ 04/Ago/2026 ACC SECUNDARIO 9,000.00 145.00000000 13,050.00
BVQ 04/Ago/2026 ACC SECUNDARIO 5,000.00 145.00000000 7,250.00
BVG 03/Ago/2026 PCO PRIMARIO 6 03/Ago/2026 28/Jul/2027 359 1,000,000.00 1,000,000.00 96.39522040 963,952.20
BVG 03/Ago/2026 ACC SECUNDARIO 4,700.00 146.00000000 6,862.00
BVQ 03/Ago/2026 ACC SECUNDARIO 22,900.00 145.00000000 33,205.00
BVQ 03/Ago/2026 ACC SECUNDARIO 30,000.00 145.00000000 43,500.00
BVQ 03/Ago/2026 ACC SECUNDARIO 300.00 145.01000000 435.03
BVQ 03/Ago/2026 ACC SECUNDARIO 5,400.00 146.00000000 7,884.00
BVQ 03/Ago/2026 ACC SECUNDARIO 500.00 145.05000000 725.25
BVQ 03/Ago/2026 ACC SECUNDARIO 5,400.00 146.00000000 7,884.00
BVQ 31/Jul/2026 ACC SECUNDARIO 500.00 145.01000000 725.05
BVG 30/Jul/2026 ACC SECUNDARIO 3,800.00 145.25000000 5,519.50
BVQ 30/Jul/2026 ACC SECUNDARIO 2,200.00 146.00000000 3,212.00
BVQ 30/Jul/2026 ACC SECUNDARIO 27,600.00 145.00000000 40,020.00
BVQ 30/Jul/2026 ACC SECUNDARIO 1,500.00 145.00000000 2,175.00
BVQ 30/Jul/2026 ACC SECUNDARIO 30,000.00 144.00000000 43,200.00
BVQ 30/Jul/2026 ACC SECUNDARIO 17,100.00 145.00000000 24,795.00
BVG 29/Jul/2026 ACC SECUNDARIO 800.00 144.00000000 1,152.00
BVQ 29/Jul/2026 ACC SECUNDARIO 3,000.00 150.00000000 4,500.00
BVQ 28/Jul/2026 ACC SECUNDARIO 40,000.00 144.00000000 57,600.00
BVQ 28/Jul/2026 ACC SECUNDARIO 10,000.00 144.00000000 14,400.00
BVQ 28/Jul/2026 ACC SECUNDARIO 29,800.00 145.00000000 43,210.00
BVQ 28/Jul/2026 ACC SECUNDARIO 1,100.00 144.00000000 1,584.00
BVQ 28/Jul/2026 ACC SECUNDARIO 15,000.00 144.00000000 21,600.00
BVG 27/Jul/2026 CIP SECUNDARIO 02/Jun/2026 03/Dic/2026 129 500,000.00 511,116.67 100.83140000 504,156.81
BVG 27/Jul/2026 ACC SECUNDARIO 4,300.00 144.00000000 6,192.00
BVG 27/Jul/2026 ACC SECUNDARIO 2,600.00 144.00000000 3,744.00
BVQ 27/Jul/2026 ACC SECUNDARIO 300.00 144.00000000 432.00
BVQ 24/Jul/2026 PCO PRIMARIO 24/Jul/2026 16/Jul/2027 357 10,000,000.00 10,000,000.00 96.41458271 9,641,458.27
BVQ 24/Jul/2026 ACC SECUNDARIO 2,800.00 136.10000000 3,810.80
BVQ 24/Jul/2026 CIP SECUNDARIO 07/Ene/2026 04/Ene/2027 164 500,000.00 522,122.22 100.08980000 500,448.95
BVQ 24/Jul/2026 CIP SECUNDARIO 23/Jun/2026 21/Dic/2026 150 500,000.00 510,181.25 99.91200000 499,560.24
BVG 23/Jul/2026 ACC SECUNDARIO 1,000.00 150.00000000 1,500.00
BVG 23/Jul/2026 ACC SECUNDARIO 1,500.00 150.00000000 2,250.00
BVG 23/Jul/2026 ACC SECUNDARIO 1,500.00 150.00000000 2,250.00
BVG 23/Jul/2026 ACC SECUNDARIO 2,000.00 150.00000000 3,000.00
BVQ 22/Jul/2026 ACC SECUNDARIO 500.00 142.00000000 710.00
BVQ 22/Jul/2026 ACC SECUNDARIO 400.00 142.00000000 568.00
BVQ 22/Jul/2026 ACC SECUNDARIO 400.00 142.00000000 568.00
BVQ 22/Jul/2026 CIP SECUNDARIO 09/Feb/2026 10/Feb/2027 203 1,000,000.00 1,047,275.00 100.05850000 1,000,584.79
BVQ 22/Jul/2026 ACC SECUNDARIO 3,700.00 142.00000000 5,254.00
BVQ 22/Jul/2026 ACC SECUNDARIO 16,900.00 142.00000000 23,998.00
BVQ 22/Jul/2026 ACC SECUNDARIO 1,400.00 144.00000000 2,016.00
BVQ 21/Jul/2026 ACC SECUNDARIO 15,000.00 140.00000000 21,000.00
BVG 20/Jul/2026 ACC SECUNDARIO 2,300.00 140.00000000 3,220.00
BVG 20/Jul/2026 ACC SECUNDARIO 6,000.00 144.00000000 8,640.00
BVQ 20/Jul/2026 ACC SECUNDARIO 2,200.00 144.00000000 3,168.00
BVQ 20/Jul/2026 ACC SECUNDARIO 500.00 142.00000000 710.00
BVQ 17/Jul/2026 ACC SECUNDARIO 400.00 137.10000000 548.40
BVQ 17/Jul/2026 ACC SECUNDARIO 500.00 137.00000000 685.00
BVQ 17/Jul/2026 ACC SECUNDARIO 500.00 144.00000000 720.00
BVQ 16/Jul/2026 ACC SECUNDARIO 5,500.00 139.00000000 7,645.00
BVQ 16/Jul/2026 ACC SECUNDARIO 10,000.00 140.00000000 14,000.00
BVQ 16/Jul/2026 ACC SECUNDARIO 400.00 138.10000000 552.40
BVQ 16/Jul/2026 ACC SECUNDARIO 400.00 138.10000000 552.40
BVQ 15/Jul/2026 ACC SECUNDARIO 17,400.00 137.00000000 23,838.00
BVQ 15/Jul/2026 ACC SECUNDARIO 19,700.00 137.00000000 26,989.00
BVQ 15/Jul/2026 ACC SECUNDARIO 10,000.00 137.01000000 13,701.00
BVQ 15/Jul/2026 ACC SECUNDARIO 13,000.00 137.00000000 17,810.00
BVQ 14/Jul/2026 CIP PRIMARIO 14/Jul/2026 14/Jul/2027 365 2,000,000.00 2,089,222.22 100.00000000 2,000,000.00
BVQ 14/Jul/2026 CIP PRIMARIO 14/Jul/2026 13/Ene/2027 183 1,000,000.00 1,019,825.00 100.00000000 1,000,000.00
BVQ 14/Jul/2026 ACC SECUNDARIO 700.00 135.10000000 945.70
BVQ 14/Jul/2026 ACC SECUNDARIO 90,000.00 135.00000000 121,500.00
BVG 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 10/May/2027 301 3,000,000.00 3,100,333.33 100.00000000 3,000,000.00
BVQ 13/Jul/2026 CIP SECUNDARIO 02/Jun/2026 08/Dic/2026 148 3,000,000.00 3,068,512.50 100.43970000 3,013,191.83
BVQ 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 11/Mar/2027 241 3,000,000.00 3,079,329.17 100.00000000 3,000,000.00
BVQ 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 13/Jul/2027 365 4,000,000.00 4,178,444.44 100.00000000 4,000,000.00
BVQ 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 13/Jul/2027 365 2,000,000.00 2,089,222.22 100.00000000 2,000,000.00
BVQ 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 13/Jul/2027 365 1,000,000.00 1,044,611.11 100.00000000 1,000,000.00
BVQ 13/Jul/2026 CIP PRIMARIO 13/Jul/2026 09/Jul/2027 361 5,000,000.00 5,220,611.11 100.00000000 5,000,000.00
BVQ 13/Jul/2026 ACC SECUNDARIO 4,000.00 135.00000000 5,400.00
BVQ 10/Jul/2026 ACC SECUNDARIO 500.00 135.10000000 675.50
BVQ 10/Jul/2026 ACC SECUNDARIO 500.00 135.10000000 675.50
BVQ 10/Jul/2026 ACC SECUNDARIO 12,000.00 132.00000000 15,840.00
BVQ 09/Jul/2026 ACC SECUNDARIO 500.00 137.01000000 685.05
BVQ 09/Jul/2026 ACC SECUNDARIO 60,000.00 133.00000000 79,800.00
BVQ 09/Jul/2026 ACC SECUNDARIO 7,400.00 133.00000000 9,842.00
BVQ 09/Jul/2026 ACC SECUNDARIO 10,000.00 135.00000000 13,500.00
BVQ 09/Jul/2026 ACC SECUNDARIO 60,000.00 134.00000000 80,400.00
BVQ 09/Jul/2026 ACC SECUNDARIO 25,900.00 135.00000000 34,965.00
BVQ 08/Jul/2026 CIP PRIMARIO 08/Jul/2026 05/Jul/2027 362 7,000,000.00 7,309,711.11 100.00000000 7,000,000.00
BVQ 08/Jul/2026 ACC SECUNDARIO 200.00 135.00000000 270.00
BVQ 08/Jul/2026 ACC SECUNDARIO 34,000.00 133.00000000 45,220.00
BVQ 08/Jul/2026 ACC SECUNDARIO 300.00 135.00000000 405.00
BVG 07/Jul/2026 ACC SECUNDARIO 500.00 135.00000000 675.00
BVQ 07/Jul/2026 ACC SECUNDARIO 500.00 134.00000000 670.00
BVQ 07/Jul/2026 ACC SECUNDARIO 500.00 134.00000000 670.00
BVQ 07/Jul/2026 ACC SECUNDARIO 34,800.00 130.00000000 45,240.00
BVG 06/Jul/2026 CIP SECUNDARIO 07/Ene/2026 04/Ene/2027 182 1,300,000.00 1,357,517.78 100.04810000 1,300,624.69
BVQ 06/Jul/2026 ACC SECUNDARIO 6,300.00 132.00000000 8,316.00
BVQ 06/Jul/2026 ACC SECUNDARIO 3,600.00 132.00000000 4,752.00
BVQ 06/Jul/2026 CIP SECUNDARIO 20/Feb/2026 16/Feb/2027 225 3,000,000.00 3,139,887.50 100.05940000 3,001,782.27
BVQ 06/Jul/2026 ACC SECUNDARIO 3,100.00 132.00000000 4,092.00
BVQ 06/Jul/2026 ACC SECUNDARIO 500.00 134.00000000 670.00
BVQ 06/Jul/2026 ACC SECUNDARIO 500.00 134.00000000 670.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
25/Feb/2025 100.00 ORDINARIA 40,577,177.77 2.77 94,956,200.00 1,368,043.00 1,463,000.00 13,680,438.00 14,630,000.00 6.9400
01/Dic/2024 100.00 ORDINARIA 1,368,000.00 1,368,043.00 13,680,000.00 13,680,438.00
29/Feb/2024 100.00 ORDINARIA 50,000,000.00 3.65 253,000,000.00 1,115,000.00 1,368,000.00 11,150,000.00 13,680,000.00 22.7000
07/Mar/2023 100.00 ORDINARIA 20,257,570.21 2.20 114,792,800.00 919,241,600.00 1,034,034,400.00 9,192,416.00 10,340,344.00 12.4900
10/Mar/2022 100.00 ORDINARIA 31,232,412.37 3.40 919,241,600.00 919,241,600.00 9,192,416.00 9,192,416.00
11/Mar/2021 100.00 ORDINARIA 11,267,155.33 1.40 803,334,800.00 803,334,800.00 8,033,348.00 8,033,348.00
12/Mar/2019 100.00 ORDINARIA 30,000,000.00 4.13 725,653,900.00 725,653,900.00 7,256,539.00 7,256,539.00
12/Mar/2019 100.00 ORDINARIA 30,000,000.00 4.13 725,653,900.00 725,653,900.00 7,256,539.00 7,256,539.00
11/Abr/2018 100.00 ORDINARIA 45,653,900.00 680,000,000.00 725,653,900.00 6,800,000.00 7,256,539.00 7.0000
07/Mar/2018 100.00 ORDINARIA 18,432,784.93 2.71 680,000,000.00 680,000,000.00 6,800,000.00 6,800,000.00
22/Jun/2017 100.00 ORDINARIA 680,000,000.00 680,000,000.00 680,000,000.00 6,800,000.00
20/Mar/2017 1.00 ORDINARIA 17,200,000.00 0.03 27,000,000.00 653,000,000.00 680,000,000.00 653,000,000.00 680,000,000.00 4.0000
21/Nov/2016 1.00 ORDINARIA 46,000,000.00 607,000,000.00 653,000,000.00 607,000,000.00 653,000,000.00 8.0000
06/Abr/2016 1.00 ORDINARIA 5,845,069.00 0.01 607,000,000.00 607,000,000.00 607,000,000.00 607,000,000.00
07/Abr/2015 1.00 ORDINARIA 2,500,000.00 0.00 50,100,000.00 556,900,000.00 607,000,000.00 556,900,000.00 607,000,000.00 9.0000
15/Dic/2014 1.00 ORDINARIA 19,000,000.00 0.03 556,900,000.00 556,900,000.00 556,900,000.00 556,900,000.00
20/Mar/2014 1.00 ORDINARIA 21,200,000.00 0.04 26,900,000.00 530,000,000.00 556,900,000.00 530,000,000.00 556,900,000.00 5.0000
02/Abr/2013 1.00 ORDINARIA 10,000,000.00 0.02 46,950,000.00 483,050,000.00 530,000,000.00 483,050,000.00 530,000,000.00 10.0000
06/Mar/2012 1.00 ORDINARIA 14,050,000.00 0.03 61,550,000.00 421,500,000.00 483,050,000.00 421,500,000.00 483,050,000.00 15.0000
30/Nov/2011 1.00 ORDINARIA 11,240,000.00 0.03 421,500,000.00 421,500,000.00 421,500,000.00 421,500,000.00
23/Mar/2011 1.00 ORDINARIA 8,000,000.00 0.02 63,500,000.00 358,000,000.00 421,500,000.00 358,000,000.00 421,500,000.00 18.0000
05/Ago/2010 1.00 ORDINARIA 50,000,000.00 308,000,000.00 358,000,000.00 308,000,000.00 358,000,000.00 16.0000
24/Mar/2010 1.00 ORDINARIA 13,000,000.00 0.05 33,000,000.00 275,000,000.00 308,000,000.00 275,000,000.00 308,000,000.00 12.0000
16/Sep/2009 1.00 ORDINARIA 10,000,000.00 0.04 275,000,000.00 275,000,000.00 275,000,000.00 275,000,000.00
16/Jun/2009 1.00 ORDINARIA 60,000,000.00 215,000,000.00 275,000,000.00 215,000,000.00 275,000,000.00 28.0000
17/Mar/2009 1.00 ORDINARIA 18,000,000.00 0.08 215,000,000.00 215,000,000.00 215,000,000.00 215,000,000.00
17/Jun/2008 1.00 ORDINARIA 27,000,000.00 188,000,000.00 215,000,000.00 188,000,000.00 215,000,000.00 14.0000
17/Jun/2008 1.00 ORDINARIA 11,280,000.00 0.06 188,000,000.00 215,000,000.00 188,000,000.00 215,000,000.00
30/Dic/2007 1.00 ORDINARIA 1,880,000.00 0.01 188,000,000.00 188,000,000.00 188,000,000.00 188,000,000.00
30/Nov/2007 1.00 ORDINARIA 1,880,000.00 0.01 188,000,000.00 188,000,000.00 188,000,000.00 188,000,000.00
09/Nov/2007 1.00 ORDINARIA 3,760,000.00 0.02 188,000,000.00 188,000,000.00 188,000,000.00 188,000,000.00
14/Sep/2007 1.00 ORDINARIA 1,880,000.00 0.01 188,000,000.00 188,000,000.00 188,000,000.00 188,000,000.00
14/Ago/2007 1.00 ORDINARIA 3,760,000.00 0.02 188,000,000.00 188,000,000.00 188,000,000.00 188,000,000.00
14/Mar/2007 1.00 ORDINARIA 4,500,000.00 0.03 39,935,136.00 148,064,864.00 188,000,000.00 148,064,864.00 188,000,000.00 27.0000
15/Feb/2007 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
15/Ene/2007 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
15/Dic/2006 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
15/Nov/2006 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
15/Oct/2006 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
15/Sep/2006 1.00 ORDINARIA 1,480,648.65 0.01 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
02/Ene/2006 1.00 ORDINARIA 1,665,000.01 0.02 148,064,864.00 148,064,864.00 148,064,864.00 148,064,864.00
13/Dic/2005 1.00 ORDINARIA 37,064,864.00 111,000,000.00 148,064,864.00 111,000,000.00 148,064,864.00 33.0000
30/Nov/2005 1.00 ORDINARIA 1,665,000.01 0.02 111,000,000.00 111,000,000.00 111,000,000.00 111,000,000.00
31/Oct/2005 1.00 ORDINARIA 1,665,000.01 0.02 111,000,000.00 111,000,000.00 111,000,000.00 111,000,000.00
11/Oct/2005 1.00 ORDINARIA 1,665,000.01 0.02 111,000,000.00 111,000,000.00 111,000,000.00 111,000,000.00
29/Mar/2005 1.00 ORDINARIA 717,880.78 0.01 20,450,493.00 90,549,507.00 111,000,000.00 90,549,507.00 111,000,000.00 23.0000
11/Ene/2005 1.00 ORDINARIA 5000000 85,549,507.00 90,549,507.00 85,549,507.00 90,549,507.00
11/May/2004 1.00 ORDINARIA 2,742,151.96 0.03 85,549,507.00 85,549,507.00 85,549,507.00 85,549,507.00
05/Abr/2004 1.00 ORDINARIA 16,995,707.00 68,553,800.00 85,549,507.00 68,553,800.00 85,549,507.00 25.0000
02/Oct/2003 1.00 ORDINARIA 5053799 63,500,001.00 68,553,800.00 63,500,001.00 68,553,800.00
09/Sep/2003 1.00 ORDINARIA 10243284 53,256,717.00 63,500,001.00 53,256,717.00 63,500,001.00
12/Nov/2002 1.00 ORDINARIA 1,609,631.86 0.03 53,256,717.00 53,256,717.00 53,256,717.00 53,256,717.00
03/Abr/2002 1.00 ORDINARIA 21,064,079.00 32,192,638.00 53,256,717.00 32,192,638.00 53,256,717.00 65.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 x
OGG 7 . SCVS-IRQ-DRMV-2022-00002102 2022.Q.02.003386 DCV - BCE PICAVAL
PCO 6 RESOLUCIÓN No. SCVS-IRCVSQ-DRMV-2026-00015173 2026.Q.02.004676 DCV - BCE PICAVAL CASA DE VALORES S.A.
CIP SCVS.SAR 2017.00021032 2017.Q.02.002108 DCV - BCE

GUAYAQUIL - ECUADOR