-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.75 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.58 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 136.10 -
PRD
V. Nom: $ 1.00
Precio: $ 2.05 -
BVG
V. Nom: $ 1.00
Precio: $ 2.70 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 86.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,100.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,900.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.03 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.37 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 475.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 4.02 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.50 -
SPV
V. Nom: $ 1.00
Precio: $ 5.28 -
TRA
V. Nom: $ 1.00
Precio: $ 4.47 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.67 -
EFT
V. Nom: $ 1.00
Precio: $ 2.51 -
ETF
V. Nom: $ 1.00
Precio: $ 1.04 -
FPM
V. Nom: $ 100.00
Precio: $ 100.63 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 405.00 -
PFI
V. Nom: $ 200.00
Precio: $ 205.00 -
FTV
V. Nom: $ 100.00
Precio: $ 104.21 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00
-
AZZ - PCO
Rend: 7.7500%
Plazo: 235 días -
BLV - CIP
Rend: 4.4000%
Plazo: 257 días -
PCF - CDP
Rend: 4.0000%
Plazo: 131 días -
PCF - CDP
Rend: 4.0000%
Plazo: 137 días -
PCF - CDP
Rend: 4.0000%
Plazo: 138 días -
PCF - CDP
Rend: 5.1500%
Plazo: 181 días -
PCH - CIP
Rend: 4.2500%
Plazo: 150 días -
PCH - CIP
Rend: 4.1000%
Plazo: 164 días -
PCH - PCO
Rend: 3.7500%
Plazo: 357 días -
AFR - OGG
Rend: 9.2500%
Plazo: 2558 días -
DNR - CID
Rend: 4.8000%
Plazo: 181 días -
DNR - CID
Rend: 4.9000%
Plazo: 192 días -
DNR - CID
Rend: 4.9000%
Plazo: 201 días -
DNR - CID
Rend: 2.7344%
Plazo: 210 días -
DNR - CID
Rend: 4.8000%
Plazo: 361 días -
EGG - PCO
Rend: 9.5000%
Plazo: 49 días -
EGG - PCO
Rend: 7.7500%
Plazo: 122 días -
IPV - FAC
Rend: 9.0000%
Plazo: 110 días -
IPV - FAC
Rend: 9.0000%
Plazo: 111 días -
MTA - PCO
Rend: 7.5000%
Plazo: 297 días -
MDF - BKY
Rend: 9.5000%
Plazo: 2180 días -
MDF - BYL
Rend: 9.5000%
Plazo: 1985 días -
MDF - BYN
Rend: 7.0000%
Plazo: 402 días -
MDF - BYO
Rend: 8.4000%
Plazo: 1398 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1510 días -
MDF - BYP
Rend: 8.4000%
Plazo: 836 días -
MDF - BYP
Rend: 9.2500%
Plazo: 2205 días -
MDF - BYP
Rend: 9.2500%
Plazo: 2233 días -
MDF - BYQ
Rend: 7.2000%
Plazo: 731 días -
MDF - BYQ
Rend: 8.1198%
Plazo: 1095 días -
MDF - BYQ
Rend: 8.2870%
Plazo: 1676 días -
MDF - BYR
Rend: 9.0000%
Plazo: 1801 días -
MDF - BYR
Rend: 9.0000%
Plazo: 1804 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2170 días -
MDF - BYR
Rend: 9.5000%
Plazo: 2527 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2891 días -
MDF - NDT
Rend: 2.5300%
Plazo: 14 días -
MDF - NDT
Rend: 3.5600%
Plazo: 180 días -
MDF - NDT
Rend: 4.1400%
Plazo: 320 días -
MDF - NDT
Rend: 4.3700%
Plazo: 359 días -
MTC - FAC
Rend: 9.5000%
Plazo: 171 días -
ZLL - PCO
Rend: 4.5000%
Plazo: 328 días
Información de Emisores
Emisores
SOCIEDAD AGRICOLA E INDUSTRIAL SAN CARLOS S.A.
INFORMACIÓN GENERAL
RUC:
0990026440001
Representante Legal:
MARCOS STAGG XAVIER ENRIQUE
Dirección Legal:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Teléfono:
(593-4) 2-321280
Actividad:
PRODUCCIÓN, FABRICACIÓN, REFINACIÓN Y COMERCIALIZACIÓN DE AZÚCAR- GENERACIÓN DE ENERGÍA ELÉCTRICA.
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
AZÚCAR, MELAZA, JUGO DE CAÑA, PANELA, ENERGÍA ELÉCTRICA
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 23/Jul/2026 | ACC | SECUNDARIO | 250.00 | 0.50000000 | 125.00 | |||||
| BVG | 23/Jul/2026 | ACC | SECUNDARIO | 250.00 | 0.50000000 | 125.00 | |||||
| BVG | 17/Jul/2026 | ACC | SECUNDARIO | 500.00 | 0.50000000 | 250.00 | |||||
| BVG | 16/Jul/2026 | ACC | SECUNDARIO | 300.00 | 0.50000000 | 150.00 | |||||
| BVQ | 14/Jul/2026 | ACC | SECUNDARIO | 50,967.00 | 0.50000000 | 25,483.50 | |||||
| BVQ | 13/Jul/2026 | ACC | SECUNDARIO | 123,200.00 | 0.50000000 | 61,600.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 25/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 29/Mar/2023 | 1.00 | ORDINARIA | 6,000,000.00 | 0.04 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 28/Mar/2022 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 26/Mar/2021 | 1.00 | ORDINARIA | 1,000,000.00 | 0.01 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 12/Mar/2020 | 1.00 | ORDINARIA | 756,397.00 | 0.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | |||||
| 23/Mar/2018 | 1.00 | ORDINARIA | 4,000,000.00 | 0.03 | 5,000,000.00 | 133,000,000.00 | 138,000,000.00 | 133,000,000.00 | 138,000,000.00 | 4.0000 | |
| 29/Mar/2017 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | |||
| 06/Abr/2016 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 3,000,000.00 | 130,000,000.00 | 133,000,000.00 | 130,000,000.00 | 133,000,000.00 | 2.0000 | |
| 23/Mar/2015 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | |||
| 31/Mar/2014 | 1.00 | ORDINARIA | 7,000,000.00 | 0.06 | 10,000,000.00 | 120,000,000.00 | 130,000,000.00 | 120,000,000.00 | 130,000,000.00 | 8.0000 | |
| 22/Mar/2013 | 1.00 | ORDINARIA | 10,000,000.00 | 0.10 | 15,000,000.00 | 105,000,000.00 | 120,000,000.00 | 105,000,000.00 | 120,000,000.00 | 14.0000 | |
| 30/Mar/2012 | 1.00 | ORDINARIA | 8,500,000.00 | 0.09 | 15,000,000.00 | 90,000,000.00 | 105,000,000.00 | 90,000,000.00 | 105,000,000.00 | 17.0000 | |
| 31/Mar/2011 | 1.00 | ORDINARIA | 7,500,000.00 | 0.09 | 5,000,000.00 | 85,000,000.00 | 90,000,000.00 | 85,000,000.00 | 90,000,000.00 | 6.0000 | |
| 25/Mar/2010 | 1.00 | ORDINARIA | 4,500,000.00 | 0.06 | 5,000,000.00 | 80,000,000.00 | 85,000,000.00 | 80,000,000.00 | 85,000,000.00 | 6.0000 | |
| 31/Mar/2009 | 1.00 | ORDINARIA | 3,500,000.00 | 0.05 | 5,000,000.00 | 75,000,000.00 | 80,000,000.00 | 75,000,000.00 | 80,000,000.00 | 7.0000 | |
| 28/Mar/2008 | 1.00 | ORDINARIA | 5,500,000.00 | 0.08 | 5,700,000.00 | 69,300,000.00 | 75,000,000.00 | 69,300,000.00 | 75,000,000.00 | 8.0000 | |
| 29/Mar/2007 | 1.00 | ORDINARIA | 5,000,000.00 | 0.08 | 6,300,000.00 | 63,000,000.00 | 69,300,000.00 | 63,000,000.00 | 69,300,000.00 | 10.0000 | |
| 30/Mar/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.05 | 3,000,000.00 | 60,000,000.00 | 63,000,000.00 | 60,000,000.00 | 63,000,000.00 | 5.0000 | |
| 31/Mar/2005 | 1.00 | ORDINARIA | 2,500,000.00 | 0.04 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.03 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 27/Jun/2003 | 1.00 | ORDINARIA | 5,600,000.00 | 54,400,000.00 | 60,000,000.00 | 54,400,000.00 | 60,000,000.00 | 10.0000 | |||
| 28/Mar/2003 | 1.00 | ORDINARIA | 2,500,000.00 | 0.05 | 370,152.00 | 54,400,000.00 | 54,770,152.00 | 54,400,000.00 | 54,770,152.00 | 1.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 4,352,000.00 | 0.16 | 27,200,000.00 | 27,200,000.00 | 54,400,000.00 | 27,200,000.00 | 54,400,000.00 | 100.0000 |
