CONTACTOS
HORA: 
MERCADO CERRADO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor MINISTERIO DE ECONOMÍA Y FINANZAS

MINISTERIO DE ECONOMÍA Y FINANZAS

INFORMACIÓN GENERAL

RUC:

1760000900001

Representante Legal:

Ing. Luis Guillermo Iturralde Mancero

Dirección Legal:

Quito, Paéz 655 y Ramírez Dávalos

Dirección Comercial:

,

Teléfono:

593-02-507832

Actividad:

Son atribuciones y deberes del Ministro de Economía y Finanzas: a) Definir y conducir a la política financiera del Gobierno Nacional. b) Dirigir los sistemas de determinación y recaudación de los recursos financieros del Estado, de Tesorería y de Presupuesto, en los términos previstos en esta Ley. c) Establecer las normas de que trata esta Ley, con respecto a las siguientes materias: a) Proceso de determinación y recaudación de los recursos financieros. b) Proceso de depósito y administración de los recursos financieros. c) Proceso de programación de flujo de los recursos financieros. d) Elaboración, ejecución y evaluación de los presupuestos públicos y la consolidación de la información presupuestaria. e) Formulación, coordinación y ejecución de la política de endeudamiento interno y externo, la emisión de bonos y el servicio de la deuda pública; y,. f) Funcionamiento de la cuenta corriente única del tesoro nacional. d) Velar por la correcta y legal aplicación de todas las Leyes Tributarias y las concernientes a recursos financieros o materiales del Estado. e) Dirigir la preparación del proyecto de presupuesto del Gobierno Nacional, y presentarlo a consideración del Presidente de la República. f) Aprobar los presupuestos de entidades adscritas, empresas del Estado y los denominados presupuestos y distributivos especiales, de acuerdo con lo previsto en esta Ley. g) Planificar el flujo de los recursos financieros del Gobierno Nacional. h) Invertir transitoriamente y en forma lucrativa los recursos financieros que no tengan aplicación inmediata. i) Determinar las necesidades de préstamos a corto plazo, para financiar períodos transitorios de deficiencia de caja, y ejecutar dichos préstamos. j) Administrar el Crédito Público del Estado. k) Intervenir, en representación del Presidente de la República, en la celebración de los contratos que interesen a la administración financiera nacional, exceptuados los que por disposición expresa de la Ley correspondan a otro Ministro. l) Asegurar la transferencia oportuna de los recursos financieros autorizados, a las entidades y organismos del sector público, para el cumplimiento de sus metas y objetivos. m) Dirigir la contabilidad gubernamental, de acuerdo con lo dispuesto en esta Ley. n) Asegurar el control interno de los recursos financieros que administre. ñ) Llevar a cabo las acciones correctivas para mejorar la administración financiera a su cargo. o) Imponer sanciones de acuerdo con la Ley. p) Mantener informado al Presidente de la República acerca de la marcha de la administración financiera que le compete. q) Dictaminar en forma obligatoria sobre todo proyecto de la Ley o Decreto que tenga incidencia económica en los recursos financieros del Gobierno Nacional. r) Formular y dirigir la política tributaria. s) Formular la política de adquisiciones para el Gobierno Nacional. t) Elaborar y presentar a los órganos competentes un informe anual sobre la administración financiera. u) Emitir informes previo a los proyectos de reformas o codificación de esta Ley; y, v) Las demás que le confieran las Leyes.

OBJETIVO SOCIAL

a) Coordinar los procesos de planificación y presupuesto en función de las prioridades establecidas para el desarrollo socio-económico del país. b) Establecer las políticas generales para la elaboración, financiamiento y evaluación de los presupuestos del Gobierno Nacional y de las demás entidades y organismos del sector público. c) Coordinar la ejecución de la política fiscal con las otras políticas gubernamentales, en función de los presupuestos del Gobierno Nacional y los de las demás entidades y organismos del sector público. d) Orientar la política tributaria, financiera y de gasto del presupuesto del Gobierno Nacional. e) Preparar el anteproyecto de presupuesto del Gobierno Nacional y someterlo a conocimiento y resolución del Presidente de la República. f) Aprobar el plan financiero para la ejecución del presupuesto del Gobierno Nacional. g) Aprobar los aumentos y rebajas de créditos que alteren los niveles fijados en el Presupuesto General del Estado, hasta por un total del 5 por ciento respecto de las cifras aprobadas por la legislatura. En el límite del 5% antes señalado, no se considerarán los valores que sean necesarios para el pago de incrementos eventuales de gastos de la fuerza pública y de servicio de la deuda pública, así como para atender exclusivamente egresos derivados de situaciones de emergencia local, regional o nacional declaradas por la función ejecutiva de conformidad con la Constitución y la Ley. Así como también los egresos derivados del aumento de remuneraciones que se ordene por la Ley. h) Aprobar la política de cupos de gasto. i) Modificar, sustituir o diferir la ejecución de programas cuando los resultados de la evaluación presupuestaria demuestren que se requieren de tal decisión. j) Conjuntamente con el Contralor General coordinar y cuidar que se mantenga la consistencia y correcta interrelación de los sistemas competentes de esta Ley. k) Formular la política de endeudamiento externo, guardando la debida coordinación con los demás aspectos de la política fiscal y con las políticas monetarias y de desarrollo del país. l) Proponer los límites del endeudamiento externo y someterlo a la aprobación del Presidente de la República. m) Ejecutar la política gubernamental para la contratación del crédito externo, observando el requisito señalado en el numeral anterior. n) Establecer las condiciones para el trámite y la contratación del crédito externo por parte del Gobierno Nacional y de las demás entidades y organismos del sector público. o) Aprobar o rechazar las solicitudes que, para contratar crédito externo, deben presentar obligatoriamente las entidades y organismos del sector público. p) Coordinar la negociación de los créditos externos y designar negociadores. q) Previo los correspondientes dictámenes del Procurador General de la Nación y de la Junta Monetaria, aprobar o rechazar los contratos de créditos externos que fueren presentados por las entidades u organismos del sector público y sobre los proyectos de decreto para la emisión de valores en monedas extranjeras que realicen dichas entidades u organismos. r) Aprobar o rechazar, previos los dictámenes del Procurador General de la Nación y de la Junta Monetaria, el otorgamiento de la garantía del Gobierno Nacional para créditos del exterior solicitada por las entidades u organismos del sector público. s) Formular la política de endeudamiento interno y coordinar con la política financiera. t) Dictar las regulaciones que estimen necesarias para la contratación de la deuda pública interna. u) Proponer los límites del endeudamiento público interno y someterlo a la aprobación del Presidente de la República. v) Determinar las características y condiciones para la contratación de la deuda pública interna en armonía con las previsiones y prioridades señaladas en los planes de desarrollo; y, w) Conceder la autorización a que se refiere el numeral 22 del Artículo 303 de esta Ley, cuando se trata de entidades u organismos del Gobierno Nacional. (Ley de Presupuestos del Sector Público.-Art.-3) Para efecto de dar cumplimiento a las disposiciones establecidas en la presente Ley, al Ministro de Economía y Finanzas le corresponde: a) Establecer las políticas, normas técnicas, acciones y métodos para elaborar, ejecutar, coordinar, evaluar y liquidar los presupuestos del Sector Público, excepto el Instituto Ecuatoriano de Seguridad Social. b) Dirigir la política fiscal y coordinar el sistema nacional de presupuesto público con el sistema de planificación pública y los programas de Gobierno. c) Informar en forma previa y obligatoria en un plazo máximo de 15 días, contados a partir de la fecha de notificación, sobre todo proyecto de Ley, Decreto, Acuerdo, Resolución o cualquier otro instrumento legal o administrativo que genere obligaciones no contempladas en los presupuestos del sector público, excepto las sentencias ejecutoriadas. En caso de no emitir el informe en el plazo indicado, se actuará prescindiendo del mismo; y, d) Aplicar la presente Ley y velar por su cumplimiento. e) Autorízase al Ministro de Economía y Finanzas, para que ordene el traspaso de la Cuenta Unica del Tesoro Nacional de los excedentes de caja de las entidades y organismos contemplados en los literales a y b del artículo 2 de la Ley de Presupuestos. f) Autorízase al señor Ministro de Economía para que realice las disminuciones en los créditos presupuestarios de las entidades y organismos contemplados en el artículo 2 de la Ley de Presupuestos.

PRINCIPALES PRODUCTOS

N/A

CALIFICACIONES DE RIESGO
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 20/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2030 1772 98,924.94 98,924.94 98.067092 97,012.81
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 52,952.50 52,952.50 92.031750 48,733.11
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 51,182.50 51,182.50 92.209016 47,194.88
BVG 20/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1748 53,100.00 53,100.00 90.314586 47,957.04
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 51,920.00 51,920.00 92.029315 47,781.62
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 50,740.00 50,740.00 92.053888 46,708.14
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 46,610.00 46,610.00 92.009618 42,885.68
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 50,592.50 50,592.50 91.392265 46,237.63
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 48,675.00 48,675.00 91.392265 44,485.18
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 21,240.00 21,240.00 92.209016 19,585.19
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 23,782.50 23,782.50 92.209016 21,929.61
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 53,100.00 53,100.00 91.502175 48,587.66
BVG 20/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2030 1868 970.00 970.00 82.854598 803.69
BVG 20/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2030 1868 1,430.00 1,430.00 82.854598 1,184.82
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 147.50 147.50 92.031750 135.75
BVG 20/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1558 33,100.00 33,100.00 86.835189 28,742.45
BVG 20/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1105 42,480.00 42,480.00 89.361352 37,960.70
BVG 20/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2027 668 47,052.50 47,052.50 94.273420 44,358.00
BVG 20/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1748 23,000.00 23,000.00 90.314586 20,772.35
BVG 20/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1105 52,067.50 52,067.50 89.361352 46,528.22
BVG 20/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2324 6,220.00 6,220.00 79.545872 4,947.75
BVG 20/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2324 800.00 800.00 79.545872 636.37
BVG 20/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2324 13,680.00 13,680.00 79.545872 10,881.88
BVG 20/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2033 3056 15,000.00 15,000.00 72.881685 10,932.25
BVG 20/Jun/2025 BYN SECUNDARIO 1 27/Jun/2024 27/Jun/2026 364 17,257.50 17,257.50 97.113209 16,759.31
BVG 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1023 1,180.00 1,180.00 92.029315 1,085.95
BVQ 20/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1774 53,100.00 53,100.00 90.314586 47,957.04
BVQ 20/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2384 9,000.00 9,000.00 95.352789 8,581.75
BVQ 20/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1067 98,961.05 98,961.05 98.731879 97,706.10
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 26,900.00 26,900.00 92.209016 24,804.23
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 91.392265 48,529.29
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 92.209016 48,962.99
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 91.392265 48,529.29
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 92.209016 48,962.99
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 92.209016 48,962.99
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 92.209016 48,962.99
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 91.502175 48,587.66
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 53,100.00 53,100.00 91.458194 48,564.30
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1038 52,952.50 52,952.50 91.590207 48,499.30
BVQ 20/Jun/2025 BYK SECUNDARIO 1 10/Mar/2023 10/Mar/2028 994 980,009.48 980,009.48 95.207003 933,037.66
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 158,809.80 158,809.80 98.095654 155,785.51
BVQ 20/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1643 53,100.00 53,100.00 84.575928 44,909.82
BVQ 20/Jun/2025 CTN SECUNDARIO 22/Abr/2025 23/Jun/2025 3 250,000.00 250,000.00 99.985835 249,964.59
BVQ 20/Jun/2025 CTN SECUNDARIO 22/Abr/2025 23/Jun/2025 3 194,000.00 194,000.00 99.985835 193,972.52
BVQ 20/Jun/2025 BYJ SECUNDARIO 1 18/Nov/2022 18/Nov/2030 1977 53,100.00 53,100.00 86.429508 45,894.07
BVQ 20/Jun/2025 BYK SECUNDARIO 1 10/Mar/2023 10/Mar/2028 994 1,008,938.50 1,008,938.50 95.207003 960,580.11
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 7,056.79 7,056.79 98.095654 6,922.40
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 9,990.75 9,990.75 98.095654 9,800.49
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 20,358.15 20,358.15 98.095654 19,970.46
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 12,338.57 12,338.57 98.095654 12,103.60
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 8,291.18 8,291.18 98.095654 8,133.29
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 22,417.90 22,417.90 98.095654 21,990.99
BVQ 20/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 290 583,940.00 583,940.00 98.967164 577,908.86
BVQ 20/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2026 336 99,239.10 99,239.10 98.803264 98,051.47
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 6,210.00 6,210.00 79.562019 4,940.80
BVG 19/Jun/2025 BYH SECUNDARIO 1 12/May/2021 12/May/2029 1403 49,117.50 49,117.50 91.074161 44,733.35
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 2,500.00 2,500.00 79.562019 1,989.05
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 1,860.00 1,860.00 79.562019 1,479.85
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 2,730.00 2,730.00 79.562019 2,172.04
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 2,485.00 2,485.00 79.562019 1,977.12
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 3,710.00 3,710.00 79.562019 2,951.75
BVG 19/Jun/2025 BYN SECUNDARIO 1 25/Jul/2024 25/Jul/2032 2556 2,130.00 2,130.00 79.562019 1,694.67
BVG 19/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1749 53,100.00 53,100.00 90.309916 47,954.57
BVG 19/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2030 1965 12,537.50 12,537.50 82.134474 10,297.61
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2029 1387 53,100.00 53,100.00 88.127527 46,795.72
BVG 19/Jun/2025 BYH SECUNDARIO 1 17/May/2021 17/May/2028 1048 275,235.00 275,235.00 94.157300 259,153.84
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 94,582.17 94,582.17 98.963681 93,602.00
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 21,100.00 21,100.00 92.141999 19,441.96
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 43,100.00 43,100.00 92.097549 39,694.04
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 40,592.00 40,592.00 92.186472 37,420.33
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 46,757.50 46,757.50 92.186472 43,104.09
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 50,592.50 50,592.50 92.141999 46,616.94
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 51,920.00 51,920.00 92.141999 47,840.13
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 53,100.00 53,100.00 92.008719 48,856.63
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 53,100.00 53,100.00 92.030918 48,868.42
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 53,100.00 53,100.00 91.764918 48,727.17
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 53,100.00 53,100.00 92.030918 48,868.42
BVG 19/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1026 53,100.00 53,100.00 92.030918 48,868.42
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1005 158,892.60 158,892.60 98.173339 155,990.17
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1005 79,861.28 79,861.28 98.173339 78,402.49
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 82,122.51 82,122.51 98.775003 81,116.51
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 109,721.02 109,721.02 98.775003 108,376.94
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 100,910.91 100,910.91 98.775003 99,674.75
BVG 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 81,695.12 81,695.12 98.775003 80,694.36
BVG 19/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2325 53,100.00 53,100.00 78.958726 41,927.08
BVG 19/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2032 2488 3,680.00 3,680.00 82.506956 3,036.26
BVG 19/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1749 53,100.00 53,100.00 90.309916 47,954.57
BVG 19/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2027 669 52,657.50 52,657.50 94.264170 49,637.16
BVG 19/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1620 43,807.50 43,807.50 85.365117 37,396.32
BVQ 19/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1020 45,818.63 45,818.63 98.770080 45,255.10
BVQ 19/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1775 52,067.50 52,067.50 89.442453 46,570.45
BVQ 19/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1475 53,100.00 53,100.00 87.466420 46,444.67
BVQ 19/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2030 1798 266,323.00 266,323.00 98.637828 262,695.22
BVQ 19/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2030 1797 956,875.97 956,875.97 98.638009 943,843.40
BVG 18/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1006 200,000.00 200,000.00 99.129661 198,259.32
BVG 18/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1750 53,100.00 53,100.00 90.305252 47,952.09
BVG 18/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1560 53,100.00 53,100.00 86.820510 46,101.69
BVG 18/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1455 52,805.00 52,805.00 87.606628 46,260.68
BVG 18/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 254 12,734.22 12,734.22 99.930921 12,725.42
BVG 18/Jun/2025 CTN PRIMARIO 18/Jun/2025 17/Sep/2025 91 2,500,000.00 2,500,000.00 99.137941 2,478,448.51
BVG 18/Jun/2025 CTN PRIMARIO 18/Jun/2025 15/Dic/2025 180 4,000,000.00 4,000,000.00 98.039216 3,921,568.63
BVG 18/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2028 1261 51,182.50 51,182.50 87.950388 45,015.21
BVG 18/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1107 53,100.00 53,100.00 89.342984 47,441.12
BVG 18/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 285 2,800,000.00 2,800,000.00 99.077171 2,774,160.78
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 53,100.00 53,100.00 94.492775 50,175.66
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 47,200.00 47,200.00 94.492775 44,600.59
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 47,790.00 47,790.00 94.492775 45,158.10
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 49,707.50 49,707.50 94.449250 46,948.36
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 53,100.00 53,100.00 94.492775 50,175.66
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 53,100.00 53,100.00 94.492775 50,175.66
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 48,085.00 48,085.00 94.492775 45,436.85
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 46,315.00 46,315.00 94.492775 43,764.33
BVG 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 667 40,000.00 40,000.00 94.492775 37,797.11
BVG 18/Jun/2025 CTN PRIMARIO 18/Jun/2025 15/Dic/2025 180 1,000,000.00 1,000,000.00 98.039216 980,392.16
BVQ 18/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2028 1111 53,100.00 53,100.00 89.759208 47,662.14
BVQ 18/Jun/2025 CTN SECUNDARIO 17/Jun/2025 18/Ago/2025 61 755,263.00 755,263.00 99.368595 750,494.23
BVQ 18/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2031 2358 53,100.00 53,100.00 79.935290 42,445.64
BVQ 18/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2027 901 53,100.00 53,100.00 91.092927 48,370.34
BVQ 18/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1069 2,485,810.00 2,485,810.00 98.980556 2,460,468.57
BVQ 18/Jun/2025 CTN PRIMARIO 18/Jun/2025 21/Jul/2025 33 300,000.00 300,000.00 99.733960 299,201.88
BVQ 18/Jun/2025 CTN PRIMARIO 18/Jun/2025 17/Sep/2025 91 400,000.00 400,000.00 99.137941 396,551.76
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2026 312 8,700.00 8,700.00 97.619742 8,492.92
BVQ 18/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 291 411,131.70 411,131.70 98.963681 406,871.06
BVQ 18/Jun/2025 BYK SECUNDARIO 1 15/Mar/2023 15/Mar/2029 1366 578.53 578.53 92.685259 536.21
BVQ 18/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1069 1,002,769.00 1,002,769.00 99.988483 1,002,653.51
BVQ 18/Jun/2025 NDT SECUNDARIO 07/May/2025 20/Jun/2025 2 220,000.00 220,000.00 99.990556 219,979.22
BVQ 18/Jun/2025 NDT SECUNDARIO 07/May/2025 20/Jun/2025 2 800,000.00 800,000.00 99.990556 799,924.45
BVQ 18/Jun/2025 NDT SECUNDARIO 07/May/2025 20/Jun/2025 2 200,000.00 200,000.00 99.990556 199,981.11
BVQ 18/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1601 46,020.00 46,020.00 85.702864 39,440.46
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 53,100.00 53,100.00 94.492775 50,175.66
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 47,200.00 47,200.00 94.449395 44,580.11
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 47,347.50 47,347.50 94.449395 44,719.43
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 48,970.00 48,970.00 94.449395 46,251.87
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 53,100.00 53,100.00 94.449395 50,152.63
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 51,625.00 51,625.00 94.492775 48,781.90
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 50,740.00 50,740.00 94.492775 47,945.63
BVQ 18/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 676 53,100.00 53,100.00 94.492775 50,175.66
BVQ 18/Jun/2025 CTN SECUNDARIO 17/Jun/2025 15/Oct/2025 119 759,974.00 759,974.00 98.502219 748,591.25
BVQ 18/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 256 500,000.00 500,000.00 100.101122 500,505.61
BVG 17/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2028 1151 10,000.00 10,000.00 86.556652 8,655.67
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1727 349,664.82 349,664.82 97.169206 339,766.53
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1727 522,485.56 522,485.56 97.169206 507,695.07
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 382,908.32 382,908.32 99.129021 379,573.27
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 451,163.90 451,163.90 99.129021 447,234.36
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 554,096.24 554,096.24 99.129021 549,270.18
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 830,836.65 830,836.65 99.129021 823,600.24
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 1,130,348.96 1,130,348.96 99.129021 1,120,503.86
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 437,531.08 437,531.08 99.129021 433,720.28
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 464,705.22 464,705.22 99.129021 460,657.73
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 525,115.07 525,115.07 99.129021 520,541.43
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1007 654,268.17 654,268.17 99.129021 648,569.63
BVG 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1750 53,100.00 53,100.00 90.305252 47,952.09
BVG 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1727 205,934.83 205,934.83 97.169206 200,105.24
BVG 17/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2029 1416 11,900.00 11,900.00 87.904355 10,460.62
BVG 17/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1455 40,000.00 40,000.00 87.606628 35,042.65
BVG 17/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1560 53,100.00 53,100.00 86.820510 46,101.69
BVG 17/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1621 53,100.00 53,100.00 85.357245 45,324.70
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1055 2,233,452.57 2,233,452.57 99.988855 2,233,203.66
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1055 1,134,514.47 1,134,514.47 99.988855 1,134,388.03
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1055 1,488,594.38 1,488,594.38 99.988855 1,488,428.48
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2030 1775 956,875.97 956,875.97 99.987564 956,756.97
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2030 1775 486,058.96 486,058.96 99.987564 485,998.51
BVG 17/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1621 31,565.00 31,565.00 85.357245 26,943.01
BVG 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1390 46,462.50 46,462.50 92.568754 43,009.76
BVG 17/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 254 23,598.02 23,598.02 99.930921 23,581.72
BVG 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1750 53,100.00 53,100.00 90.305252 47,952.09
BVG 17/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1455 53,100.00 53,100.00 87.606628 46,519.12
BVG 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2030 1775 637,757.08 637,757.08 99.987564 637,677.77
BVQ 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1022 10,000.00 10,000.00 99.370506 9,937.05
BVQ 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2027 680 53,100.00 53,100.00 94.245687 50,044.46
BVQ 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1777 53,100.00 53,100.00 89.432363 47,488.58
BVQ 17/Jun/2025 CTN PRIMARIO 17/Jun/2025 18/Ago/2025 62 755,263.00 755,263.00 99.443393 751,059.16
BVQ 17/Jun/2025 CTN PRIMARIO 17/Jun/2025 15/Oct/2025 120 759,974.00 759,974.00 98.804466 750,888.25
BVQ 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1022 149,239.00 149,239.00 98.648253 147,221.67
BVQ 17/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1070 26,176.96 26,176.96 98.107872 25,681.66
BVQ 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 53,100.00 53,100.00 90.305252 47,952.09
BVQ 17/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1070 2,485,810.00 2,485,810.00 99.988855 2,485,532.96
BVQ 17/Jun/2025 CTN PRIMARIO 17/Jun/2025 17/Jul/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVQ 17/Jun/2025 CTN PRIMARIO 17/Jun/2025 17/Jul/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVQ 17/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1045 26,550.00 26,550.00 93.209370 24,747.09
BVQ 17/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1652 42,332.50 42,332.50 85.302298 36,110.60
BVQ 17/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1749 216,034.08 216,034.08 98.095654 211,920.04
BVQ 17/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1069 2,233,452.57 2,233,452.57 98.980556 2,210,683.78
BVQ 17/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1069 1,134,514.47 1,134,514.47 98.980556 1,122,948.73
BVQ 17/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1069 1,488,594.38 1,488,594.38 98.980556 1,473,419.00
BVG 16/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2354 520,000.00 520,000.00 97.633195 507,692.61
BVG 16/Jun/2025 BYH SECUNDARIO 1 05/May/2021 05/May/2028 1039 363,145.00 363,145.00 94.241500 342,233.30
BVG 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 08/Jun/2026 357 60,000.00 60,000.00 95.474356 57,284.61
BVG 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 10/Jun/2026 359 17,500,000.00 17,500,000.00 95.450156 16,703,777.33
BVG 16/Jun/2025 NDT PRIMARIO 16/Jun/2025 17/Jul/2025 31 15,000,000.00 15,000,000.00 99.750043 14,962,506.45
BVG 16/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2032 2491 546.00 546.00 82.486677 450.38
BVG 16/Jun/2025 BYB SECUNDARIO 1 20/Sep/2019 20/Sep/2026 454 1,300.00 1,300.00 97.927436 1,273.06
BVG 16/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 256 294,081.90 294,081.90 100.102295 294,382.73
BVG 16/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 256 651,050.11 651,050.11 100.102295 651,716.10
BVG 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 288 140,361.06 140,361.06 98.953249 138,891.83
BVG 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1008 705,934.83 705,934.83 99.128387 699,781.81
BVG 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2328 12,480.00 12,480.00 79.518097 9,923.86
BVG 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2328 3,110.00 3,110.00 79.518097 2,473.01
BVG 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2328 1,470.00 1,470.00 79.518097 1,168.92
BVG 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2328 3,380.00 3,380.00 79.518097 2,687.71
BVG 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2328 17,210.00 17,210.00 79.518097 13,685.06
BVG 16/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1630 5,000.00 5,000.00 84.485510 4,224.28
BVG 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1726 150,000.00 150,000.00 98.094143 147,141.22
BVG 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1726 150,000.00 150,000.00 98.094143 147,141.22
BVG 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1726 200,000.00 200,000.00 98.094143 196,188.29
BVQ 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1023 767,537.40 767,537.40 99.128387 760,847.44
BVQ 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1023 10,000.00 10,000.00 97.280014 9,728.00
BVQ 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 15/Dic/2025 182 23,000,000.00 23,000,000.00 98.017861 22,544,108.04
BVQ 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 10/Jun/2026 359 20,000.00 20,000.00 95.450156 19,090.03
BVQ 16/Jun/2025 NDT PRIMARIO 16/Jun/2025 17/Jul/2025 31 15,000,000.00 15,000,000.00 99.750043 14,962,506.45
BVQ 16/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2362 20,000.00 20,000.00 78.553017 15,710.60
BVQ 16/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1071 1,377,472.00 1,377,472.00 98.854369 1,361,691.26
BVQ 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 16/Jul/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVQ 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 16/Jul/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVQ 16/Jun/2025 CTN PRIMARIO 16/Jun/2025 15/Sep/2025 91 120,000.00 120,000.00 99.137941 118,965.53
BVQ 16/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1022 197,552.00 197,552.00 98.768170 195,118.50
BVG 13/Jun/2025 CTN PRIMARIO 13/Jun/2025 11/Sep/2025 90 5,000,000.00 5,000,000.00 99.147333 4,957,366.65
BVG 13/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1727 150,500.00 150,500.00 98.093399 147,630.57
BVG 13/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2026 313 39,900.00 39,900.00 97.779611 39,014.06
BVG 13/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2026 310 53,100.00 53,100.00 97.808904 51,936.53
BVG 13/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2032 2494 6,140.00 6,140.00 82.466161 5,063.42
BVG 13/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1626 29,900.00 29,900.00 85.317969 25,510.07
BVG 13/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2030 1781 3,280.00 3,280.00 85.248699 2,796.16
BVG 13/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2030 1781 5,800.00 5,800.00 85.248699 4,944.42
BVG 13/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2030 1781 10,750.00 10,750.00 85.248699 9,164.24
BVQ 13/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1781 53,100.00 53,100.00 90.282034 47,939.76
BVQ 13/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1074 9,191,690.00 9,191,690.00 98.852780 9,086,241.08
BVQ 13/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2030 1998 50,592.50 50,592.50 83.021919 42,002.86
BVQ 13/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1588 9,440.00 9,440.00 86.783342 8,192.35
BVQ 13/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1481 53,100.00 53,100.00 87.568740 46,499.00
BVQ 13/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1781 53,100.00 53,100.00 90.282034 47,939.76
BVQ 13/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1074 1,377,472.00 1,377,472.00 99.990400 1,377,339.76
BVQ 13/Jun/2025 CTN PRIMARIO 13/Jun/2025 20/Ago/2025 68 1,100,000.00 1,100,000.00 99.380528 1,093,185.81
BVQ 13/Jun/2025 CTN PRIMARIO 13/Jun/2025 22/Ago/2025 70 2,000,000.00 2,000,000.00 99.360505 1,987,210.10
BVQ 13/Jun/2025 CTN PRIMARIO 13/Jun/2025 05/Jun/2026 357 15,000.00 15,000.00 95.474356 14,321.15
BVQ 13/Jun/2025 CTN SECUNDARIO 12/Jun/2025 13/Oct/2025 122 2,806,615.00 2,806,615.00 98.415779 2,762,152.03
BVQ 13/Jun/2025 CTN SECUNDARIO 12/Jun/2025 10/Sep/2025 89 2,796,301.00 2,796,301.00 98.960230 2,767,225.91
BVQ 13/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 262 649,946.55 649,946.55 100.103492 650,619.19
BVQ 13/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1781 53,100.00 53,100.00 90.282034 47,939.76
BVQ 13/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1417 47,937.50 47,937.50 92.544599 44,363.57
BVQ 13/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2031 2166 53,100.00 53,100.00 82.571936 43,845.70
BVQ 13/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2031 2166 53,100.00 53,100.00 82.571936 43,845.70
BVQ 13/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2027 854 53,100.00 53,100.00 92.321777 49,022.86
BVQ 13/Jun/2025 BYB SECUNDARIO 1 20/Dic/2019 20/Dic/2026 556 1,300.00 1,300.00 97.243951 1,264.17
BVQ 13/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1045 53,100.00 53,100.00 90.893542 48,264.47
BVG 12/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1388 53,100.00 53,100.00 90.371933 47,987.50
BVG 12/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1388 53,100.00 53,100.00 90.371933 47,987.50
BVG 12/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1627 52,657.50 52,657.50 85.310131 44,922.18
BVG 12/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1583 48,085.00 48,085.00 85.655566 41,187.48
BVG 12/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2029 1415 15,487.50 15,487.50 87.912060 13,615.38
BVG 12/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1634 9,527.50 9,527.50 85.255420 8,122.71
BVG 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1756 6,795.00 6,795.00 90.277410 6,134.35
BVG 12/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1566 53,100.00 53,100.00 86.775926 46,078.02
BVG 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1756 50,592.50 50,592.50 90.277410 45,673.60
BVG 12/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2028 1206 53,100.00 53,100.00 89.411375 47,477.44
BVG 12/Jun/2025 CTN PRIMARIO 12/Jun/2025 11/Sep/2025 91 20,000.00 20,000.00 99.137941 19,827.59
BVG 12/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2332 1,350.00 1,350.00 78.524272 1,060.08
BVG 12/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2332 2,350.00 2,350.00 78.524272 1,845.32
BVG 12/Jun/2025 CTN PRIMARIO 12/Jun/2025 05/Jun/2026 358 2,000,000.00 2,000,000.00 95.462255 1,909,245.10
BVG 12/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 291 130,809.66 130,809.66 98.942844 129,426.80
BVQ 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1782 41,447.50 41,447.50 90.277410 37,417.73
BVQ 12/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2366 26,100.00 26,100.00 78.524272 20,494.83
BVQ 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1418 53,100.00 53,100.00 92.539786 49,138.63
BVQ 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1782 53,100.00 53,100.00 90.277410 47,937.30
BVQ 12/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2030 1800 46,167.50 46,167.50 85.293263 39,377.77
BVQ 12/Jun/2025 BYH SECUNDARIO 1 28/Sep/2022 28/Sep/2028 1204 9,010.00 9,010.00 92.974795 8,377.03
BVQ 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1051 46,905.00 46,905.00 93.731252 43,964.64
BVQ 12/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2031 2363 49,320.00 49,320.00 79.901138 39,407.24
BVQ 12/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2031 2363 49,955.00 49,955.00 79.901138 39,914.61
BVQ 12/Jun/2025 BYO PRIMARIO 1 22/May/2025 22/May/2028 1075 9,191,690.00 9,191,690.00 99.990800 9,190,844.39
BVQ 12/Jun/2025 CTN PRIMARIO 12/Jun/2025 13/Oct/2025 123 2,806,615.00 2,806,615.00 98.774944 2,772,232.39
BVQ 12/Jun/2025 CTN PRIMARIO 12/Jun/2025 09/Dic/2025 180 40,000.00 40,000.00 98.039216 39,215.69
BVQ 12/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1781 53,100.00 53,100.00 90.282034 47,939.76
BVQ 12/Jun/2025 CTN PRIMARIO 12/Jun/2025 10/Sep/2025 90 2,796,301.00 2,796,301.00 99.147333 2,772,457.86
BVQ 12/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1026 74,357.19 74,357.19 99.368841 73,887.88
BVG 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1389 53,100.00 53,100.00 90.365560 47,984.11
BVG 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1389 52,805.00 52,805.00 90.365560 47,717.53
BVG 11/Jun/2025 BYI SECUNDARIO 1 04/May/2022 04/May/2027 683 400,000.00 400,000.00 96.397600 385,590.40
BVG 11/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2027 754 3,500.00 3,500.00 92.050788 3,221.78
BVG 11/Jun/2025 BYI SECUNDARIO 1 04/May/2022 04/May/2027 683 250,000.00 250,000.00 96.665100 241,662.75
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2026 341 19,577.29 19,577.29 98.325808 19,249.53
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1061 19,549.91 19,549.91 98.101122 19,178.68
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2030 1781 19,546.35 19,546.35 95.259529 18,619.76
BVG 11/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1584 5,000.00 5,000.00 84.864142 4,243.21
BVG 11/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1114 43,100.00 43,100.00 89.278477 38,479.02
BVG 11/Jun/2025 CTN PRIMARIO 11/Jun/2025 24/Sep/2025 105 50,000,000.00 50,000,000.00 98.978052 49,489,025.81
BVG 11/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1114 26,992.50 26,992.50 89.278477 24,098.49
BVG 11/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1035 53,100.00 53,100.00 90.850485 48,241.61
BVG 11/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1114 51,920.00 51,920.00 89.278477 46,353.39
BVG 11/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1567 53,100.00 53,100.00 87.558163 46,493.38
BVG 11/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2031 2143 10,690.00 10,690.00 83.364236 8,911.64
BVG 11/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2031 2143 1,610.00 1,610.00 83.364236 1,342.16
BVG 11/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2031 2143 2,360.00 2,360.00 83.364236 1,967.40
BVG 11/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1757 41,732.50 41,732.50 90.272793 37,673.09
BVG 11/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2026 487 500.00 500.00 96.115131 480.58
BVG 11/Jun/2025 BYJ SECUNDARIO 1 18/Nov/2022 18/Nov/2026 517 872.00 872.00 96.296097 839.70
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2030 1780 104,223.36 104,223.36 98.063885 102,205.48
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2026 341 104,388.30 104,388.30 98.773278 103,107.75
BVG 11/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2333 9,350.00 9,350.00 79.483521 7,431.71
BVG 11/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2029 1416 50,592.50 50,592.50 87.904355 44,473.01
BVG 11/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1567 53,100.00 53,100.00 86.768515 46,074.08
BVG 11/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1635 8,500.00 8,500.00 85.247626 7,246.05
BVG 11/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1567 30,000.00 30,000.00 86.768515 26,030.55
BVG 11/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2029 1423 5,600.00 5,600.00 87.850579 4,919.63
BVG 11/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2333 8,150.00 8,150.00 79.483521 6,477.91
BVG 11/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2333 12,500.00 12,500.00 79.483521 9,935.44
BVG 11/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1059 104,242.30 104,242.30 99.356381 103,571.38
BVG 11/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1011 159,074.99 159,074.99 99.368841 158,070.97
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1411 47,937.50 47,937.50 90.365560 43,318.99
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1411 53,100.00 53,100.00 90.365560 47,984.11
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1411 51,035.00 51,035.00 90.365560 46,118.06
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1411 50,592.50 50,592.50 90.365560 45,718.20
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1411 53,100.00 53,100.00 90.365560 47,984.11
BVQ 11/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2391 521,348.94 521,348.94 97.629441 508,990.06
BVQ 11/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2393 20,000.00 20,000.00 96.243564 19,248.71
BVQ 11/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2393 20,000.00 20,000.00 96.243564 19,248.71
BVQ 11/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2393 20,000.00 20,000.00 96.243564 19,248.71
BVQ 11/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2393 18,050.00 18,050.00 96.243564 17,371.96
BVQ 11/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1783 46,757.50 46,757.50 90.272793 42,209.30
BVQ 11/Jun/2025 CTN SECUNDARIO 16/Abr/2025 16/Jun/2025 5 700,000.00 700,000.00 99.976394 699,834.76
BVQ 11/Jun/2025 CTN SECUNDARIO 16/Abr/2025 16/Jun/2025 5 200,000.00 200,000.00 99.976394 199,952.79
BVQ 11/Jun/2025 CTN SECUNDARIO 16/Abr/2025 16/Jun/2025 5 370,000.00 370,000.00 99.976394 369,912.66
BVQ 11/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2031 2389 5,900.00 5,900.00 78.359000 4,623.18
BVQ 11/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2031 2365 5,900.00 5,900.00 78.531448 4,633.36
BVQ 11/Jun/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2026 564 26,550.00 26,550.00 96.574066 25,640.41
BVG 10/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 262 190,127.33 190,127.33 99.928871 189,992.09
BVG 10/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1115 47,790.00 47,790.00 89.269100 42,661.70
BVG 10/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1115 50,445.00 50,445.00 89.269100 45,031.80
BVG 10/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1758 53,100.00 53,100.00 90.795370 48,212.34
BVG 10/Jun/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2334 53,100.00 53,100.00 79.867143 42,409.45
BVG 10/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2030 1989 48,970.00 48,970.00 81.959283 40,135.46
BVG 10/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1014 543,334.62 543,334.62 99.124710 538,578.87
BVG 10/Jun/2025 CTN PRIMARIO 10/Jun/2025 10/Jul/2025 30 20,000,000.00 20,000,000.00 99.758087 19,951,617.33
BVG 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1442 100,000.00 100,000.00 99.181747 99,181.75
BVG 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1442 300,000.00 300,000.00 99.181747 297,545.24
BVG 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1442 100,000.00 100,000.00 99.181747 99,181.75
BVG 10/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 294 176,536.77 176,536.77 98.932465 174,652.18
BVG 10/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1568 21,330.00 21,330.00 86.761110 18,506.14
BVG 10/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1036 53,100.00 53,100.00 90.841891 48,237.04
BVG 10/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2029 1424 53,100.00 53,100.00 87.842920 46,644.59
BVG 10/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2027 675 53,100.00 53,100.00 93.910203 49,866.32
BVG 10/Jun/2025 BYJ SECUNDARIO 1 24/May/2023 24/May/2031 2144 35,440.00 35,440.00 83.356998 29,541.72
BVQ 10/Jun/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2030 2001 14,367.50 14,367.50 82.083337 11,793.32
BVQ 10/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1029 68,061.25 68,061.25 99.124710 67,465.52
BVQ 10/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2394 566,577.80 566,577.80 97.625754 553,125.85
BVQ 10/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2032 2533 51,920.00 51,920.00 79.764436 41,413.70
BVQ 10/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2030 1905 5,000.00 5,000.00 81.903486 4,095.17
BVQ 10/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2393 566,577.80 566,577.80 97.626976 553,132.77
BVQ 10/Jun/2025 CTN PRIMARIO 10/Jun/2025 07/Nov/2025 150 1,200,000.00 1,200,000.00 98.433270 1,181,199.25
BVQ 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1463 1,390,000.00 1,390,000.00 99.181747 1,378,626.28
BVQ 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1463 1,060,000.00 1,060,000.00 99.181747 1,051,326.51
BVQ 10/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1784 47,200.00 47,200.00 90.268182 42,606.58
BVQ 10/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1609 44,397.50 44,397.50 85.639844 38,021.95
BVQ 10/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1609 51,625.00 51,625.00 85.639844 44,211.57
BVQ 10/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1784 53,100.00 53,100.00 90.268182 47,932.40
BVQ 10/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2027 686 33,335.00 33,335.00 94.556088 31,520.27
BVQ 10/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 300 216,609.32 216,609.32 98.971424 214,381.33
BVQ 10/Jun/2025 BYL SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1463 1,050,000.00 1,050,000.00 99.181747 1,041,408.34
BVQ 10/Jun/2025 BYK SECUNDARIO 1 10/Mar/2023 10/Mar/2028 1003 1,209,302.36 1,209,302.36 95.000000 1,148,837.24
BVQ 10/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1609 51,182.50 51,182.50 85.639844 43,832.61
BVQ 10/Jun/2025 CTN PRIMARIO 10/Jun/2025 09/Sep/2025 91 165,000.00 165,000.00 99.137941 163,577.60
BVG 09/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2031 2138 6,138.00 6,138.00 83.400531 5,119.12
BVG 09/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2031 2138 1,862.00 1,862.00 83.400531 1,552.92
BVG 09/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1015 571,400.57 571,400.57 98.760784 564,319.68
BVG 09/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1399 50,592.50 50,592.50 92.525384 46,810.90
BVG 09/Jun/2025 CTN PRIMARIO 09/Jun/2025 08/Sep/2025 91 1,000,000.00 1,000,000.00 99.137941 991,379.41
BVG 09/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1586 53,100.00 53,100.00 85.631992 45,470.59
BVG 09/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1586 52,510.00 52,510.00 85.631992 44,965.36
BVG 09/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1637 53,100.00 53,100.00 85.232056 45,258.22
BVQ 09/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1610 46,462.50 46,462.50 85.631992 39,786.76
BVQ 09/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1421 53,100.00 53,100.00 91.792400 48,741.76
BVQ 09/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1610 46,462.50 46,462.50 85.631992 39,786.76
BVQ 09/Jun/2025 CTN PRIMARIO 09/Jun/2025 13/Ago/2025 65 1,500,000.00 1,500,000.00 99.416618 1,491,249.27
BVQ 09/Jun/2025 CTN PRIMARIO 09/Jun/2025 13/Ago/2025 65 500,000.00 500,000.00 99.416618 497,083.09
BVQ 09/Jun/2025 CTN PRIMARIO 09/Jun/2025 03/Jun/2026 359 2,000,000.00 2,000,000.00 95.450156 1,909,003.12
BVQ 09/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1030 127,798.40 127,798.40 98.760784 126,214.70
BVQ 09/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1610 10,000.00 10,000.00 85.631992 8,563.20
BVQ 09/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1051 53,100.00 53,100.00 90.290997 47,944.52
BVQ 09/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1785 31,000.00 31,000.00 90.263578 27,981.71
BVQ 09/Jun/2025 BYK SECUNDARIO 1 15/Mar/2023 15/Mar/2029 1374 106,000.00 106,000.00 93.838385 99,468.69
BVQ 09/Jun/2025 BYL SECUNDARIO 1 25/Mar/2024 25/Mar/2027 653 201,172.38 201,172.38 99.571301 200,309.96
BVQ 09/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1051 4,700.00 4,700.00 89.200088 4,192.40
BVG 06/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1066 41,015.57 41,015.57 99.355717 40,751.31
BVG 06/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1066 44,023.50 44,023.50 99.355717 43,739.86
BVG 06/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1066 20,000.00 20,000.00 99.355717 19,871.14
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2031 2122 53,100.00 53,100.00 88.011143 46,733.92
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 51,920.00 51,920.00 90.249805 46,857.70
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 48,232.50 48,232.50 90.249805 43,529.74
BVG 06/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1589 53,100.00 53,100.00 85.608469 45,458.10
BVG 06/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1589 20,085.00 20,085.00 85.608469 17,194.46
BVG 06/Jun/2025 BYN SECUNDARIO 1 18/Nov/2024 18/Nov/2028 1242 19,617.50 19,617.50 87.475604 17,160.53
BVG 06/Jun/2025 BKY SECUNDARIO 1 11/Jul/2023 11/Jul/2030 1835 46,610.00 46,610.00 84.852620 39,549.81
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 3,000.00 3,000.00 90.249805 2,707.49
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 2,300.00 2,300.00 90.249805 2,075.75
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 1,200.00 1,200.00 90.249805 1,083.00
BVG 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1762 46,600.00 46,600.00 90.249805 42,056.41
BVQ 06/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2398 30,000.00 30,000.00 95.325689 28,597.71
BVQ 06/Jun/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2028 1081 800,195.37 800,195.37 99.102098 793,010.40
BVQ 06/Jun/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2398 270,352.72 270,352.72 97.620943 263,920.88
BVQ 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1788 53,100.00 53,100.00 90.249805 47,922.65
BVQ 06/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2028 1249 53,100.00 53,100.00 87.597762 46,514.41
BVQ 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1788 53,100.00 53,100.00 90.249805 47,922.65
BVQ 06/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1057 46,020.00 46,020.00 93.132774 42,859.70
BVQ 06/Jun/2025 CTN PRIMARIO 06/Jun/2025 26/Mar/2026 293 1,200,000.00 1,200,000.00 96.550285 1,158,603.42
BVQ 06/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 304 195,977.64 195,977.64 98.918667 193,858.47
BVG 05/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2028 1274 40,100.00 40,100.00 87.834933 35,221.81
BVG 05/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1641 53,100.00 53,100.00 85.200983 45,241.72
BVG 05/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1763 53,100.00 53,100.00 90.245227 47,920.22
BVG 05/Jun/2025 BYL SECUNDARIO 1 05/Abr/2024 05/Abr/2027 660 600,000.00 600,000.00 99.979235 599,875.41
BVG 05/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 267 1,300,000.00 1,300,000.00 99.927687 1,299,059.93
BVG 05/Jun/2025 BYH SECUNDARIO 1 08/Ago/2022 08/Ago/2028 1143 2,264.00 2,264.00 89.472598 2,025.66
BVG 05/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2029 1422 45,282.50 45,282.50 87.858244 39,784.41
BVG 05/Jun/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2030 1782 53,100.00 53,100.00 85.241294 45,263.13
BVG 05/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1634 53,100.00 53,100.00 85.255420 45,270.63
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1033 1,286,508.36 1,286,508.36 95.289002 1,225,900.98
BVQ 05/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1789 53,100.00 53,100.00 90.245227 47,920.22
BVQ 05/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2026 326 8,645.00 8,645.00 98.625082 8,526.14
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 305 36,342.67 36,342.67 98.717618 35,876.62
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1764 110,560.15 110,560.15 98.085006 108,442.93
BVQ 05/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 270 501,073.84 501,073.84 100.106806 501,609.02
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 305 110,144.71 110,144.71 98.915225 108,949.89
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 305 60,217.81 60,217.81 98.915225 59,564.58
BVQ 05/Jun/2025 NDT PRIMARIO 05/Jun/2025 19/Ago/2025 75 3,000,000.00 3,000,000.00 99.306920 2,979,207.61
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1034 215,239.39 215,239.39 99.000000 213,087.00
BVQ 05/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2031 2153 53,100.00 53,100.00 88.106219 46,784.40
BVQ 05/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1034 20,000.00 20,000.00 98.757243 19,751.45
BVQ 05/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2031 2152 53,100.00 53,100.00 88.609386 47,051.58
BVQ 05/Jun/2025 BYH SECUNDARIO 1 12/May/2021 12/May/2030 1803 10,208.26 10,208.26 89.183894 9,104.12
BVQ 05/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1058 15,677.00 15,677.00 95.511100 14,973.28
BVG 04/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1740 100,000.00 100,000.00 98.084352 98,084.35
BVG 04/Jun/2025 CTN PRIMARIO 04/Jun/2025 03/Sep/2025 91 3,000,000.00 3,000,000.00 99.137941 2,974,138.22
BVG 04/Jun/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2029 1644 53,100.00 53,100.00 87.831420 46,638.48
BVG 04/Jun/2025 BYH SECUNDARIO 1 28/Sep/2022 28/Sep/2030 1914 6,005.72 6,005.72 86.665258 5,204.87
BVG 04/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1764 48,822.50 48,822.50 90.240656 44,057.74
BVG 04/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1448 44,987.50 44,987.50 86.740002 39,022.16
BVG 04/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1121 53,100.00 53,100.00 89.213949 47,372.61
BVG 04/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1764 53,100.00 53,100.00 90.240656 47,917.79
BVG 04/Jun/2025 BYL SECUNDARIO 1 05/Abr/2024 05/Abr/2027 660 72,849.10 72,849.10 99.152315 72,231.57
BVG 04/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1041 9,368.00 9,368.00 89.696028 8,402.72
BVG 04/Jun/2025 BYH SECUNDARIO 1 12/May/2021 12/May/2030 1777 8,513.52 8,513.52 89.183894 7,592.69
BVG 04/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 267 705,046.95 705,046.95 100.106806 705,799.98
BVG 04/Jun/2025 BYG SECUNDARIO 1 05/Abr/2021 05/Abr/2026 300 758,835.56 758,835.56 100.893245 765,613.82
BVG 04/Jun/2025 BYG SECUNDARIO 1 05/Abr/2021 05/Abr/2026 300 17,647.42 17,647.42 100.893245 17,805.05
BVQ 04/Jun/2025 BYH SECUNDARIO 1 28/Sep/2022 28/Sep/2029 1577 53,100.00 53,100.00 88.457328 46,970.84
BVQ 04/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 306 107,895.93 107,895.93 98.911785 106,721.79
BVQ 04/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1615 47,790.00 47,790.00 85.592707 40,904.75
BVQ 04/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1059 49,412.50 49,412.50 93.120093 46,012.97
BVQ 04/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1790 53,100.00 53,100.00 90.240656 47,917.79
BVQ 04/Jun/2025 CTN PRIMARIO 04/Jun/2025 28/May/2026 358 250,000.00 250,000.00 95.462255 238,655.64
BVQ 04/Jun/2025 CTN PRIMARIO 04/Jun/2025 28/May/2026 358 1,000.00 1,000.00 95.462255 954.62
BVQ 04/Jun/2025 NDT SECUNDARIO 05/May/2025 05/Jun/2025 1 1,100,000.00 1,100,000.00 99.995278 1,099,948.06
BVQ 04/Jun/2025 BYD SECUNDARIO 1 07/Ago/2020 07/Ago/2027 796 1,447.70 1,447.70 99.980514 1,447.42
BVQ 04/Jun/2025 CTN PRIMARIO 04/Jun/2025 03/Sep/2025 91 1,100,000.00 1,100,000.00 99.137941 1,090,517.35
BVQ 04/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1597 7,180.00 7,180.00 85.932257 6,169.94
BVQ 04/Jun/2025 BYJ SECUNDARIO 1 26/Abr/2023 26/Abr/2028 1057 7,494.00 7,494.00 89.686504 6,721.11
BVQ 04/Jun/2025 BKY SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 8,075.33 8,075.33 98.936604 7,989.46
BVQ 04/Jun/2025 BYN SECUNDARIO 1 18/Nov/2024 18/Nov/2030 1992 12,000.00 12,000.00 81.245721 9,749.49
BVQ 04/Jun/2025 BKY SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 15,911.13 15,911.13 98.936604 15,741.93
BVQ 04/Jun/2025 BKY SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 24,366.25 24,366.25 98.936604 24,107.14
BVQ 04/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 8,075.33 8,075.33 99.748225 8,055.00
BVQ 04/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 15,911.13 15,911.13 99.748225 15,871.07
BVQ 04/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 271 24,386.25 24,386.25 99.748225 24,324.85
BVG 03/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1021 1,495,949.09 1,495,949.09 98.634154 1,475,516.72
BVG 03/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1575 30,000.00 30,000.00 86.709434 26,012.83
BVG 03/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2031 2125 53,100.00 53,100.00 86.619166 45,994.78
BVG 03/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1021 30,305.03 30,305.03 98.755510 29,927.89
BVG 03/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1765 53,100.00 53,100.00 90.236091 47,915.36
BVG 03/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2030 1885 21,077.50 21,077.50 82.727145 17,436.81
BVG 03/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1765 53,100.00 53,100.00 90.236091 47,915.36
BVG 03/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 300 75,133.87 75,133.87 99.110668 74,465.68
BVG 03/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2031 2245 53,100.00 53,100.00 79.159198 42,033.53
BVG 03/Jun/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1591 53,100.00 53,100.00 85.592707 45,449.73
BVG 03/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1121 5,000.00 5,000.00 88.625541 4,431.28
BVQ 03/Jun/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1660 52,215.00 52,215.00 85.239838 44,507.98
BVQ 03/Jun/2025 BYL SECUNDARIO 1 30/May/2025 30/May/2028 1092 1,187,237.59 1,187,237.59 98.717214 1,172,007.87
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 12/Ago/2025 70 1,500,000.00 1,500,000.00 99.372024 1,490,580.36
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 03/Mar/2026 273 20,000,000.00 20,000,000.00 96.877712 19,375,542.41
BVQ 03/Jun/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 272 1,000,000.00 1,000,000.00 100.107662 1,001,076.62
BVQ 03/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1598 28,224.47 28,224.47 86.709434 24,473.28
BVQ 03/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1470 53,100.00 53,100.00 86.731807 46,054.59
BVQ 03/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2028 1105 53,100.00 53,100.00 89.509102 47,529.33
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 04/Ago/2025 62 2,000,000.00 2,000,000.00 99.443393 1,988,867.86
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 04/Ago/2025 62 2,500,000.00 2,500,000.00 99.443393 2,486,084.83
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 07/Ago/2025 65 1,000,000.00 1,000,000.00 99.416618 994,166.18
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 11/Sep/2025 100 2,500,000.00 2,500,000.00 99.053489 2,476,337.22
BVQ 03/Jun/2025 CTN PRIMARIO 03/Jun/2025 28/May/2026 359 52,000.00 52,000.00 95.450156 49,634.08
BVQ 03/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1035 198,027.00 198,027.00 98.756373 195,564.28
BVQ 03/Jun/2025 BYH SECUNDARIO 1 28/Sep/2022 28/Sep/2029 1577 11,179.00 11,179.00 88.457328 9,888.64
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 53,100.00 53,100.00 86.723617 46,050.24
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 53,100.00 53,100.00 86.723617 46,050.24
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 53,100.00 53,100.00 86.723617 46,050.24
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 52,362.50 52,362.50 90.231533 47,247.49
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 53,100.00 53,100.00 90.231533 47,912.94
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 49,560.00 49,560.00 90.231533 44,718.75
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 53,100.00 53,100.00 86.723617 46,050.24
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 53,100.00 53,100.00 90.231533 47,912.94
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 51,330.00 51,330.00 86.723617 44,515.23
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1046 51,625.00 51,625.00 93.672756 48,358.56
BVG 02/Jun/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1123 51,625.00 51,625.00 89.195562 46,047.21
BVG 02/Jun/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1644 46,610.00 46,610.00 85.177737 39,701.34
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 49,560.00 49,560.00 90.231533 44,718.75
BVG 02/Jun/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2026 566 6,150.00 6,150.00 95.284688 5,860.01
BVG 02/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1471 46,610.00 46,610.00 88.236039 41,126.82
BVG 02/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1576 53,100.00 53,100.00 87.495346 46,460.03
BVG 02/Jun/2025 BKY SECUNDARIO 1 03/Jul/2023 03/Jul/2029 1471 53,100.00 53,100.00 88.236039 46,853.34
BVG 02/Jun/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1450 53,100.00 53,100.00 87.460895 46,441.74
BVG 02/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1576 53,100.00 53,100.00 87.495346 46,460.03
BVG 02/Jun/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1576 4,000.00 4,000.00 84.369594 3,374.78
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 53,100.00 53,100.00 90.231533 47,912.94
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 53,100.00 53,100.00 89.357567 47,448.87
BVG 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1766 46,610.00 46,610.00 89.357567 41,649.56
BVG 02/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1022 8,000,000.00 8,000,000.00 99.979596 7,998,367.66
BVQ 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1792 51,625.00 51,625.00 89.357567 46,130.84
BVQ 02/Jun/2025 BYL SECUNDARIO 1 05/Abr/2024 05/Abr/2027 672 133,972.91 133,972.91 99.563476 133,388.09
BVQ 02/Jun/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1792 50,887.50 50,887.50 90.231533 45,916.57
BVQ 02/Jun/2025 BYK SECUNDARIO 1 10/Mar/2023 10/Mar/2028 1011 239,237.11 239,237.11 94.901539 227,039.70
BVQ 02/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1036 113,906.19 113,906.19 98.755510 112,488.64
BVQ 02/Jun/2025 NDT SECUNDARIO 05/May/2025 05/Jun/2025 3 200,000.00 200,000.00 99.985835 199,971.67
BVQ 02/Jun/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1037 63,698.75 63,698.75 98.754653 62,905.48
BVQ 02/Jun/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2028 1182 53,100.00 53,100.00 88.812116 47,159.23
BVG 30/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 304 1,364,622.04 1,364,622.04 98.898057 1,349,584.69
BVG 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1768 51,772.50 51,772.50 90.222437 46,710.41
BVG 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1768 53,100.00 53,100.00 90.222437 47,908.11
BVG 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1768 53,100.00 53,100.00 90.222437 47,908.11
BVG 30/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 304 169,246.58 169,246.58 98.898057 167,381.58
BVG 30/May/2025 BYO SECUNDARIO 1 22/May/2025 22/May/2026 352 217,447.53 217,447.53 98.736947 214,701.05
BVQ 30/May/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 276 1,000,000.00 1,000,000.00 100.108966 1,001,089.66
BVQ 30/May/2025 CTN PRIMARIO 30/May/2025 30/Jun/2025 31 3,000,000.00 3,000,000.00 99.750043 2,992,501.29
BVQ 30/May/2025 CTN PRIMARIO 30/May/2025 30/Jun/2025 31 12,500,000.00 12,500,000.00 99.750043 12,468,755.38
BVQ 30/May/2025 CTN PRIMARIO 30/May/2025 30/Jun/2025 31 12,500,000.00 12,500,000.00 99.750043 12,468,755.38
BVQ 30/May/2025 CTN PRIMARIO 30/May/2025 22/May/2026 357 190,000.00 190,000.00 95.474356 181,401.28
BVQ 30/May/2025 NDT PRIMARIO 30/May/2025 02/Sep/2025 95 3,000,000.00 3,000,000.00 99.100389 2,973,011.66
BVQ 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1795 49,412.50 49,412.50 90.222437 44,581.16
BVQ 30/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2030 2029 50,297.50 50,297.50 81.886552 41,186.89
BVQ 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1795 52,510.00 52,510.00 90.222437 47,375.80
BVQ 30/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1795 50,150.00 50,150.00 90.222437 45,246.55
BVQ 30/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 311 299,004.82 299,004.82 99.099495 296,312.27
BVQ 30/May/2025 BYD SECUNDARIO 1 07/Ago/2020 07/Ago/2025 69 100,000.00 100,000.00 100.379362 100,379.36
BVG 29/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1401 53,100.00 53,100.00 90.289470 47,943.71
BVG 29/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1401 53,100.00 53,100.00 90.289470 47,943.71
BVG 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1409 53,100.00 53,100.00 92.477771 49,105.70
BVG 29/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1453 46,757.50 46,757.50 86.699083 40,538.32
BVG 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1769 48,232.50 48,232.50 90.217899 43,514.35
BVG 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1025 250,000.00 250,000.00 98.630355 246,575.89
BVG 29/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2030 1813 53,100.00 53,100.00 83.615671 44,399.92
BVG 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1769 53,100.00 53,100.00 89.342792 47,441.02
BVG 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1025 140,000.00 140,000.00 98.752120 138,252.97
BVG 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 305 258,808.16 258,808.16 99.096709 256,470.37
BVG 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1769 53,100.00 53,100.00 90.217899 47,905.70
BVG 29/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1453 51,477.50 51,477.50 86.699083 44,630.52
BVG 29/May/2025 BYK SECUNDARIO 1 10/Mar/2023 10/Mar/2028 1001 1,165,430.40 1,165,430.40 94.767476 1,104,448.98
BVG 29/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3219 8,024.00 8,024.00 80.155316 6,431.66
BVG 29/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3219 10,476.00 10,476.00 80.155316 8,397.07
BVG 29/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2033 2859 33,102.00 33,102.00 82.045546 27,158.72
BVG 29/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2033 2859 7,712.50 7,712.50 82.045546 6,327.76
BVG 29/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2033 2859 3,288.00 3,288.00 82.045546 2,697.66
BVG 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1024 29,529.09 29,529.09 98.752958 29,160.85
BVG 29/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1640 49,265.00 49,265.00 85.208743 41,978.09
BVQ 29/May/2025 BYN SECUNDARIO 1 28/Ago/2024 28/Ago/2028 1187 53,100.00 53,100.00 88.775947 47,140.03
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1771 300,000.00 300,000.00 98.081187 294,243.56
BVQ 29/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1424 51,625.00 51,625.00 90.289470 46,611.94
BVQ 29/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1424 53,100.00 53,100.00 90.289470 47,943.71
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1771 313,857.41 313,857.41 98.081187 307,835.07
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1771 300,000.00 300,000.00 98.081187 294,243.56
BVQ 29/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2028 1307 53,100.00 53,100.00 87.720401 46,579.53
BVQ 29/May/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 277 243,840.95 243,840.95 100.109406 244,107.73
BVQ 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1796 53,100.00 53,100.00 89.779130 47,672.72
BVQ 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1796 53,100.00 53,100.00 90.217899 47,905.70
BVQ 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1432 49,412.50 49,412.50 91.374083 45,150.22
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1041 159,580.30 159,580.30 98.752120 157,588.93
BVQ 29/May/2025 BYD SECUNDARIO 1 07/Ago/2020 07/Ago/2025 70 45,615.31 45,615.31 100.385090 45,790.97
BVQ 29/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2027 935 53,100.00 53,100.00 90.257490 47,926.73
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 312 100,000.00 100,000.00 99.096709 99,096.71
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 312 900,000.00 900,000.00 99.096709 891,870.38
BVQ 29/May/2025 BYL SECUNDARIO 1 05/Abr/2024 05/Abr/2027 676 308,260.18 308,260.18 99.562362 306,911.12
BVQ 29/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1795 53,100.00 53,100.00 90.222437 47,908.11
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1041 144,360.12 144,360.12 98.508778 142,207.39
BVQ 29/May/2025 BYJ SECUNDARIO 1 18/Nov/2022 18/Nov/2030 1999 50,150.00 50,150.00 88.458033 44,361.70
BVQ 29/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 311 31,479.30 31,479.30 97.270638 30,620.12
BVQ 29/May/2025 CTN PRIMARIO 29/May/2025 28/Ago/2025 91 5,000,000.00 5,000,000.00 99.137941 4,956,897.03
BVG 28/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2026 561 37,915.00 37,915.00 94.833118 35,955.98
BVG 28/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1402 43,807.50 43,807.50 90.283161 39,550.80
BVG 28/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1402 53,100.00 53,100.00 90.283161 47,940.36
BVG 28/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1402 53,100.00 53,100.00 90.283161 47,940.36
BVG 28/May/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2031 2149 38,224.00 38,224.00 82.458259 31,518.84
BVG 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1746 225,196.36 225,196.36 97.148623 218,775.16
BVG 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1026 126,491.50 126,491.50 98.629422 124,757.83
BVG 28/May/2025 BYN SECUNDARIO 1 02/Dic/2024 02/Dic/2031 2344 15,140.00 15,140.00 78.438127 11,875.53
BVG 28/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1454 30,830.00 30,830.00 85.958825 26,501.11
BVG 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1026 140,000.00 140,000.00 98.751289 138,251.80
BVG 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1770 12,242.50 12,242.50 89.337881 10,937.19
BVG 28/May/2025 CTN PRIMARIO 28/May/2025 27/Jun/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVG 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 306 573,266.53 573,266.53 99.093925 568,072.31
BVG 28/May/2025 BYJ SECUNDARIO 1 15/Dic/2022 15/Dic/2028 1277 58,840.00 58,840.00 89.655526 52,753.31
BVG 28/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1641 53,100.00 53,100.00 85.200983 45,241.72
BVG 28/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2030 2010 8,350.00 8,350.00 86.004912 7,181.41
BVG 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1770 53,100.00 53,100.00 90.213367 47,903.30
BVG 28/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2030 2010 14,915.00 14,915.00 86.004912 12,827.63
BVG 28/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2028 1281 46,315.00 46,315.00 87.773148 40,652.13
BVG 28/May/2025 BYJ SECUNDARIO 1 18/Nov/2022 18/Nov/2028 1250 48,822.50 48,822.50 89.858666 43,871.25
BVG 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1770 53,100.00 53,100.00 90.213367 47,903.30
BVG 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1770 47,200.00 47,200.00 90.213367 42,580.71
BVG 28/May/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2028 1069 15,487.50 15,487.50 90.559443 14,025.39
BVG 28/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1454 53,100.00 53,100.00 87.059526 46,228.61
BVG 28/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3220 17,200.00 17,200.00 80.150609 13,785.90
BVG 28/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3220 12,360.00 12,360.00 80.150609 9,906.62
BVG 28/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3220 1,500.00 1,500.00 80.150609 1,202.26
BVG 28/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1597 53,100.00 53,100.00 85.545232 45,424.52
BVG 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1770 53,100.00 53,100.00 90.213367 47,903.30
BVG 28/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2028 1290 53,100.00 53,100.00 89.558632 47,555.63
BVQ 28/May/2025 BYD SECUNDARIO 1 07/Ago/2020 07/Ago/2025 71 200,601.94 200,601.94 100.390820 201,385.93
BVQ 28/May/2025 BYD SECUNDARIO 1 07/Ago/2020 07/Ago/2025 71 115,766.52 115,766.52 100.390820 116,218.96
BVQ 28/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1425 53,100.00 53,100.00 90.283161 47,940.36
BVQ 28/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1425 25,591.25 25,591.25 90.283161 23,104.59
BVQ 28/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1622 53,100.00 53,100.00 85.545232 45,424.52
BVQ 28/May/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 278 53,949.82 53,949.82 99.743016 53,811.18
BVQ 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 313 64,200.00 64,200.00 98.689156 63,358.44
BVQ 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 313 24,817.00 24,817.00 98.689156 24,491.69
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1797 53,100.00 53,100.00 89.337881 47,438.41
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1797 47,642.50 47,642.50 89.337881 42,562.80
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1797 52,805.00 52,805.00 89.774407 47,405.38
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1797 53,100.00 53,100.00 89.774407 47,670.21
BVQ 28/May/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 278 893,860.15 893,860.15 100.109849 894,842.05
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2032 2527 53,100.00 53,100.00 84.147837 44,682.50
BVQ 28/May/2025 BYJ SECUNDARIO 1 18/Nov/2022 18/Nov/2029 1636 13,100.00 13,100.00 85.791493 11,238.69
BVQ 28/May/2025 CTN PRIMARIO 28/May/2025 27/Jun/2025 30 130,000.00 130,000.00 99.758087 129,685.51
BVQ 28/May/2025 CTN PRIMARIO 28/May/2025 27/Jun/2025 30 5,000,000.00 5,000,000.00 99.758087 4,987,904.33
BVQ 28/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1042 225,763.82 225,763.82 98.751289 222,944.68
BVQ 28/May/2025 BYO PRIMARIO 1 04/Abr/2025 04/Abr/2030 1772 913,857.41 913,857.41 99.978111 913,657.37
BVQ 28/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1665 49,412.50 49,412.50 84.403826 41,706.04
BVQ 28/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1796 28,100.00 28,100.00 90.217899 25,351.23
BVQ 28/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1622 5,000.00 5,000.00 84.756670 4,237.83
BVQ 28/May/2025 BYJ SECUNDARIO 1 27/Dic/2022 27/Dic/2031 2405 4,000.00 4,000.00 82.814843 3,312.59
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 53,100.00 53,100.00 90.158755 47,874.30
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 53,100.00 53,100.00 90.276858 47,937.01
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 53,100.00 53,100.00 90.276858 47,937.01
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 48,970.00 48,970.00 90.276858 44,208.58
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 50,445.00 50,445.00 90.276858 45,540.16
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 50,740.00 50,740.00 90.276858 45,806.48
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 27,923.50 27,923.50 90.276858 25,208.46
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 47,347.50 47,347.50 90.276858 42,743.84
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 35,252.50 35,252.50 90.276858 31,824.85
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 46,315.00 46,315.00 90.276858 41,811.73
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 48,527.50 48,527.50 90.276858 43,809.10
BVG 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1403 48,380.00 48,380.00 90.276858 43,675.94
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 1,601,984.37 1,601,984.37 97.147613 1,556,289.57
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 53,100.00 53,100.00 89.332812 47,435.72
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 153,789.00 153,789.00 97.147613 149,402.34
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 156,323.01 156,323.01 97.147613 151,864.07
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 180,978.09 180,978.09 97.147613 175,815.89
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 152,345.00 152,345.00 97.147613 147,999.53
BVG 27/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1455 45,362.50 45,362.50 86.682756 39,321.47
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 120,919.00 120,919.00 97.147613 117,469.92
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 181,000.99 181,000.99 97.147613 175,838.14
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1747 183,906.00 183,906.00 97.147613 178,660.29
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 48,822.50 48,822.50 90.208681 44,042.13
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 53,100.00 53,100.00 90.208681 47,900.81
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 53,100.00 53,100.00 90.208681 47,900.81
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 53,100.00 53,100.00 90.208681 47,900.81
BVG 27/May/2025 CTN PRIMARIO 27/May/2025 26/Ago/2025 91 50,000,000.00 50,000,000.00 99.137941 49,568,970.27
BVG 27/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3221 11,595.00 11,595.00 80.145911 9,292.92
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 307 2,000,000.00 2,000,000.00 98.887792 1,977,755.84
BVG 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1027 323,340.84 323,340.84 98.811519 319,498.00
BVG 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1771 51,477.50 51,477.50 90.208681 46,437.17
BVG 27/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1649 53,100.00 53,100.00 85.139105 45,208.86
BVG 27/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1649 53,100.00 53,100.00 85.139105 45,208.86
BVG 27/May/2025 CTN PRIMARIO 27/May/2025 26/Jun/2025 30 50,000,000.00 50,000,000.00 99.758087 49,879,043.32
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 50,002.50 50,002.50 90.276858 45,140.69
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.158755 47,874.30
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 47,495.00 47,495.00 90.276858 42,876.99
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1426 53,100.00 53,100.00 90.276858 47,937.01
BVQ 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1798 53,100.00 53,100.00 90.208681 47,900.81
BVQ 27/May/2025 CTN PRIMARIO 27/May/2025 22/Ene/2026 240 1,800,000.00 1,800,000.00 97.320444 1,751,767.99
BVQ 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1798 53,100.00 53,100.00 89.332812 47,435.72
BVQ 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1798 47,642.50 47,642.50 89.332812 42,560.39
BVQ 27/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1798 49,707.50 49,707.50 89.332812 44,405.11
BVQ 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 313 485,433.56 485,433.56 99.093925 481,035.17
BVQ 27/May/2025 BYG SECUNDARIO 1 05/Abr/2021 05/Abr/2026 313 17,647.42 17,647.42 99.040109 17,478.02
BVQ 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 313 36,342.67 36,342.67 97.253579 35,344.55
BVQ 27/May/2025 BYK SECUNDARIO 1 02/Mar/2023 02/Mar/2026 279 297,790.77 297,790.77 100.110295 298,119.22
BVQ 27/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1674 53,100.00 53,100.00 85.139105 45,208.86
BVQ 27/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 314 309,617.65 309,617.65 99.074526 306,752.22
BVQ 27/May/2025 BYN SECUNDARIO 1 04/Dic/2024 04/Dic/2031 2382 5,000.00 5,000.00 78.416467 3,920.82
BVQ 27/May/2025 BYO PRIMARIO 1 22/May/2025 22/May/2026 360 3,202,209.23 3,202,209.23 99.999202 3,202,183.69
BVQ 27/May/2025 CTN PRIMARIO 27/May/2025 26/Jun/2025 30 50,000,000.00 50,000,000.00 99.758087 49,879,043.32
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 52,510.00 52,510.00 90.032906 47,276.28
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 52,215.00 52,215.00 90.270559 47,134.77
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 51,330.00 51,330.00 90.270559 46,335.88
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 47,052.50 47,052.50 90.270559 42,474.55
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 47,937.50 47,937.50 90.270559 43,273.45
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 46,757.50 46,757.50 90.270559 42,208.26
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 47,347.50 47,347.50 89.593370 42,420.22
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 45,872.50 45,872.50 90.270559 41,409.36
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 53,100.00 53,100.00 90.152385 47,870.92
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 53,100.00 53,100.00 90.270559 47,933.67
BVG 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1404 53,100.00 53,100.00 90.270559 47,933.67
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 221,567.00 221,567.00 98.884376 219,095.15
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 220,890.00 220,890.00 98.884376 218,425.70
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 236,737.09 236,737.09 98.884376 234,095.99
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 226,067.00 226,067.00 98.884376 223,544.94
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 224,000.00 224,000.00 98.884376 221,501.00
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1028 376,199.08 376,199.08 98.505691 370,577.50
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3222 37,127.50 37,127.50 80.141222 29,754.43
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1412 53,100.00 53,100.00 92.463314 49,098.02
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3222 8,542.00 8,542.00 80.141222 6,845.66
BVG 26/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2028 1292 53,100.00 53,100.00 89.543586 47,547.64
BVG 26/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2029 1456 53,100.00 53,100.00 86.674601 46,024.21
BVG 26/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1599 20,000.00 20,000.00 85.529452 17,105.89
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2034 3222 2,858.00 2,858.00 80.141222 2,290.44
BVG 26/May/2025 BYO PRIMARIO 1 04/Abr/2025 04/Abr/2028 1028 323,340.84 323,340.84 99.980816 323,278.81
BVG 26/May/2025 CTN PRIMARIO 26/May/2025 30/Jun/2025 35 32,500,000.00 32,500,000.00 99.717881 32,408,311.49
BVG 26/May/2025 CTN PRIMARIO 26/May/2025 25/Ago/2025 91 3,000,000.00 3,000,000.00 99.137941 2,974,138.22
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 308 100,567.98 100,567.98 98.681053 99,241.54
BVG 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 50,002.50 50,002.50 90.204002 45,104.26
BVG 26/May/2025 BYN SECUNDARIO 1 15/Jul/2024 15/Jul/2028 1129 47,052.50 47,052.50 88.548409 41,664.24
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2031 2142 28,792.50 28,792.50 86.537052 24,916.18
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2031 2142 6,740.00 6,740.00 86.537052 5,832.60
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2031 2142 5,090.00 5,090.00 86.537052 4,404.74
BVG 26/May/2025 BYP SECUNDARIO 1 08/May/2025 08/May/2031 2142 2,300.00 2,300.00 86.537052 1,990.35
BVG 26/May/2025 BKY SECUNDARIO 1 18/Oct/2023 18/Oct/2029 1582 2,210.50 2,210.50 84.318664 1,863.86
BVG 26/May/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2030 1791 2,700.00 2,700.00 83.546159 2,255.75
BVG 26/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1650 50,592.50 50,592.50 85.131396 43,070.10
BVG 26/May/2025 BYH SECUNDARIO 1 27/Abr/2022 27/Abr/2028 1051 3,000.00 3,000.00 90.838379 2,725.15
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 90.032906 47,807.47
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 89.851807 47,711.31
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 90.181912 47,886.60
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 43,070.00 43,070.00 90.270559 38,879.53
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 90.181912 47,886.60
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 35,252.50 35,252.50 90.032906 31,738.85
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 17,847.50 17,847.50 90.224746 16,102.86
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 89.931559 47,753.66
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 89.887112 47,730.06
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 53,100.00 53,100.00 90.270559 47,933.67
BVQ 26/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1427 48,527.50 48,527.50 90.270559 43,806.05
BVQ 26/May/2025 BYK SECUNDARIO 1 15/Mar/2023 15/Mar/2029 1388 138,000.00 138,000.00 93.789904 129,430.07
BVQ 26/May/2025 BYL SECUNDARIO 1 30/Dic/2024 30/Dic/2031 2408 108,055.05 108,055.05 95.309099 102,986.29
BVQ 26/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1044 634,418.61 634,418.61 98.749645 626,486.12
BVQ 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1068 53,100.00 53,100.00 93.069347 49,419.82
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 30/Jun/2025 35 12,500,000.00 12,500,000.00 99.717881 12,464,735.19
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 03/Sep/2025 100 3,000,000.00 3,000,000.00 99.053489 2,971,604.67
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 24/Sep/2025 121 2,000,000.00 2,000,000.00 98.794623 1,975,892.47
BVQ 26/May/2025 BYO PRIMARIO 1 04/Abr/2025 04/Abr/2030 1774 1,601,984.37 1,601,984.37 99.978590 1,601,641.39
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 30/Jun/2025 35 12,500,000.00 12,500,000.00 99.712081 12,464,010.17
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 30/Jun/2025 35 12,500,000.00 12,500,000.00 99.712081 12,464,010.17
BVQ 26/May/2025 CTN PRIMARIO 26/May/2025 24/Nov/2025 182 1,000,000.00 1,000,000.00 98.017861 980,178.61
BVQ 26/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1434 49,855.00 49,855.00 91.436366 45,585.60
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1752 555,500.00 555,500.00 97.142667 539,627.52
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 53,100.00 53,100.00 89.307573 47,422.32
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1752 157,677.96 157,677.96 97.142667 153,172.58
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2026 312 18,552.82 18,552.82 97.443858 18,078.58
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1032 715.72 715.72 96.929054 693.74
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2030 1752 19,021.70 19,021.70 97.142667 18,478.19
BVG 22/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2031 2372 32,302.50 32,302.50 90.298578 29,168.70
BVG 22/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1405 53,100.00 53,100.00 90.264265 47,930.32
BVG 22/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1405 53,100.00 53,100.00 89.829074 47,699.24
BVG 22/May/2025 BYJ SECUNDARIO 1 21/Abr/2023 21/Abr/2029 1405 53,100.00 53,100.00 90.011720 47,796.22
BVG 22/May/2025 BYN SECUNDARIO 1 19/Dic/2024 19/Dic/2029 1647 33,100.00 33,100.00 85.154541 28,186.15
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 53,100.00 53,100.00 90.185353 47,888.42
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 53,100.00 53,100.00 89.307573 47,422.32
BVG 22/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1603 47,347.50 47,347.50 85.497959 40,481.15
BVG 22/May/2025 BYO PRIMARIO 1 04/Abr/2025 04/Abr/2028 1032 634,418.61 634,418.61 99.981744 634,302.79
BVG 22/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2029 1603 46,462.50 46,462.50 85.497959 39,724.49
BVG 22/May/2025 BYJ SECUNDARIO 1 17/May/2023 17/May/2032 2515 47,052.50 47,052.50 80.514521 37,884.09
BVG 22/May/2025 BYN SECUNDARIO 1 12/Jun/2024 12/Jun/2030 1820 53,100.00 53,100.00 83.217880 44,188.69
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2028 1056 53,100.00 53,100.00 93.614057 49,709.06
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 50,887.50 50,887.50 90.185353 45,893.07
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1416 53,100.00 53,100.00 92.443931 49,087.73
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2029 1416 43,955.00 43,955.00 92.443931 40,633.73
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 11,500.00 11,500.00 90.185353 10,371.32
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1776 53,100.00 53,100.00 90.185353 47,888.42
BVG 22/May/2025 BYN SECUNDARIO 1 26/Dic/2024 26/Dic/2029 1654 44,692.50 44,692.50 85.100180 38,033.40
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1032 756,648.69 756,648.69 98.807742 747,627.49
BVG 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1032 469,613.54 469,613.54 98.807742 464,014.54
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 53,100.00 53,100.00 90.204002 47,898.33
BVG 22/May/2025 BYP SECUNDARIO 1 28/Abr/2025 28/Abr/2030 1772 49,265.00 49,265.00 90.204002 44,439.00
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 456,426.65 456,426.65 98.501665 449,587.85
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 2,710,177.00 2,710,177.00 98.623953 2,672,883.70
BVQ 22/May/2025 BYN SECUNDARIO 1 05/Nov/2024 05/Nov/2028 1264 53,100.00 53,100.00 87.466240 46,444.57
BVQ 22/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2030 2044 50,297.50 50,297.50 90.134152 45,335.23
BVQ 22/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2030 2044 53,100.00 53,100.00 90.134152 47,861.23
BVQ 22/May/2025 BYJ SECUNDARIO 1 28/Dic/2022 28/Dic/2030 2044 52,362.50 52,362.50 90.134152 47,196.50
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 227,293.74 227,293.74 98.501665 223,888.12
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 233,193.74 233,193.74 98.501665 229,699.72
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 223,567.00 223,567.00 98.501665 220,217.22
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 219,316.61 219,316.61 98.501665 216,030.51
BVQ 22/May/2025 BYO SECUNDARIO 1 04/Abr/2025 04/Abr/2028 1048 225,890.00 225,890.00 98.501665 222,505.41
BVQ 22/May/2025 BYO PRIMARIO 1 04/Abr/2025 04/Abr/2030 1778 303,218.35 303,218.35 99.979627 303,156.57
BVQ 22/May/2025 CTN PRIMARIO 22/May/2025 23/Jun/2025 32 700,000.00 700,000.00 99.742001 698,194.00
BVQ 22/May/2025 CTN PRIMARIO 22/May/2025 20/Nov/2025 182 200,000.00 200,000.00 98.017861 196,035.72
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
BMN 1 95.1.5.2.01427 95.1.5.2.01427 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BYC 1 SCVS-IRQ-DRMV-2019-00008347 2019.Q.02.002706 DCV - BCE
BYE 1 SCVS-IRQ-DRMV-2020-00006514 2020.Q.02.003020 DCV - BCE
BRC 1 Q.IMV.2010.1860 Q.IMV.2010.1860
BRD 1 xxxxx
BZE 1 xxx Q.IMV.2011.3726 MINISTERIO DE FINANZAS
BRE 1 DJMV.2011.172.220 Q.IMV.2011.4261 MINISTERIO DE FINANZAS
BRA 1 Q.IMV.2013.975 2013.1.02.01149
BCQ 1 Q.IMV.2013.4898 2013.696 MDF /DCV CENTRAL MINISTERIO DE ECONOMÍA Y FINANZAS
BCW 1 SC.IRQ.2014.2089 2014.1.02.01310 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BXY 1 SCV.IRQ.2015-236 2015.Q.02.01466 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BYD 1 SCVS-IRQ-DRMV-2019-38218 2019.Q.02.002784 DCV CENTRAL MINISTERIO DE ECONOMÍA Y FINANZAS
BXZ 1 SCVS.IRQ.DRMV.2016.482 2016.Q.02.001780 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BYA 1 SCVS-IRQ-DRMV-SAR-2018-08966 2018.Q.02.002371 DCV - BCE
BYB 1 SCVS-IRQ-DRMV-SAR-2018-08966 2018.Q.02.002371 DCV - BCE
BYG 1 SCVS-IRQ-DRMV-2021-00002355 2021.Q.02.003131 DCV - BCE
BYH 1 SCVS-IRQ-DRMV-2021-00002355 2021.Q.02.003131 DCV - BCE
BYI 1 SCVS-IRQ-DRMV-2022-00002888 2022.Q.02.003397 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BYJ 1 SCVS-IRQ-DRMV-2022-00002888 2022.Q.02.003397 DCV - BCE MINISTERIO DE ECONOMÍA Y FINANZAS
BYK 1 SCVS-IRQ-DRMV-2023-00036465 2023.Q.02.003658 DCV - BCE
BKY 1 SCVS-IRQ-DRMV-2023-00036465 2023.Q.02.003658 DCV - BCE
BYL 1 SCVS-IRCVSQ-DRMV-2024-00005181 2024.Q.02.003976. DCV - BCE
BYN 1 SCVS-IRCVSQ-DRMV-2024-00005181 2024.Q.02.003976 DCV - BCE
BYO 1 No. SCVS-IRCVSQ-DRMV-2025-00004768 2025.Q.02.004206 DCV - BCE
BYP 1 No.SCVS-IRCVSQ-DRMV-2025-00004768 2025.Q.02.004206 DCV - BCE
CTN 95-1-5-1-003708
NDT SCVS-IRCVSQ-DRMV-2024-00020012 2024.Q.02.004147 DCV - BCE
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.38
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.05
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.23
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 81.01
  • PRD
    V. Nom: $ 1.00
    Precio: $ 0.80
  • BVG
    V. Nom: $ 1.00
    Precio: $ 1.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.50
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 8.60
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • MPC
    V. Nom: $ 100.00
    Precio: $ 98.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.62
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 25.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 40.00
  • REF
    V. Nom: $ 1.00
    Precio: $ 31.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 50.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,000.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.85
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,250.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.50
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,000.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 15.92
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.00
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 2.82
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.26
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.21
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.37
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.03
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ABO - PCO
    Rend: 9.5000%
    Plazo: 357 días
  • AYA - OGG
    Rend: 9.3000%
    Plazo: 434 días
  • RMH - CDP
    Rend: 2.7316%
    Plazo: 182 días
  • PRD - CDP
    Rend: 3.2503%
    Plazo: 362 días
  • BNE - CIN
    Rend: 1.9820%
    Plazo: 31 días
  • CAR - PCO
    Rend: 9.2500%
    Plazo: 181 días
  • CAR - PCO
    Rend: 9.5000%
    Plazo: 248 días
  • CAR - PCO
    Rend: 9.5000%
    Plazo: 271 días
  • CAR - PCO
    Rend: 10.0000%
    Plazo: 357 días
  • ALL - CDP
    Rend: 8.5000%
    Plazo: 360 días
  • CBO - CDP
    Rend: 8.7500%
    Plazo: 181 días
  • CER - OGG
    Rend: 9.0000%
    Plazo: 640 días
  • CZL - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • CZL - PCO
    Rend: 9.5000%
    Plazo: 250 días
  • DNR - CID
    Rend: 7.9500%
    Plazo: 98 días
  • DNR - CID
    Rend: 6.4000%
    Plazo: 172 días
  • DIP - OGG
    Rend: 7.0000%
    Plazo: 502 días
  • DIP - OGG
    Rend: 9.3500%
    Plazo: 1509 días
  • DNL - OGG
    Rend: 11.0000%
    Plazo: 1088 días
  • FUR - OSU
    Rend: 18.0000%
    Plazo: 405 días
  • FUR - OSU
    Rend: 18.0000%
    Plazo: 497 días
  • FUR - OSU
    Rend: 2.0000%
    Plazo: 591 días
  • FSE - PCO
    Rend: 9.0000%
    Plazo: 133 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 108 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 290 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 472 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 654 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 836 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 1019 días
  • IDM - OGG
    Rend: 0.0000%
    Plazo: 417 días
  • IDM - OGG
    Rend: 8.7581%
    Plazo: 448 días
  • IDM - OGG
    Rend: 0.0000%
    Plazo: 479 días
  • IDM - PCO
    Rend: 9.2500%
    Plazo: 252 días
  • IOM - OGG
    Rend: 10.1724%
    Plazo: 1809 días
  • MTA - OGG
    Rend: 8.5000%
    Plazo: 444 días
  • MTA - OGG
    Rend: 8.7500%
    Plazo: 717 días
  • MTA - PCO
    Rend: 8.2500%
    Plazo: 270 días
  • MTA - PCO
    Rend: 8.1500%
    Plazo: 360 días
  • MDF - BKY
    Rend: 9.2500%
    Plazo: 1581 días
  • MDF - BYJ
    Rend: 8.5111%
    Plazo: 1038 días
  • MDF - BYJ
    Rend: 9.7500%
    Plazo: 1977 días
  • MDF - BYK
    Rend: 9.1500%
    Plazo: 994 días
  • MDF - BYL
    Rend: 10.5000%
    Plazo: 2384 días
  • MDF - BYN
    Rend: 7.7500%
    Plazo: 371 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 1123 días
  • MDF - BYN
    Rend: 9.5000%
    Plazo: 1643 días
  • MDF - BYN
    Rend: 9.7500%
    Plazo: 1895 días
  • MDF - BYN
    Rend: 10.2500%
    Plazo: 2358 días
  • MDF - BYN
    Rend: 12.0000%
    Plazo: 3101 días
  • MDF - BYO
    Rend: 6.2500%
    Plazo: 290 días
  • MDF - BYO
    Rend: 6.2500%
    Plazo: 336 días
  • MDF - BYO
    Rend: 9.2500%
    Plazo: 1067 días
  • MDF - BYO
    Rend: 9.7500%
    Plazo: 1749 días
  • MDF - BYO
    Rend: 9.7500%
    Plazo: 1797 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 677 días
  • MDF - BYP
    Rend: 9.7500%
    Plazo: 1774 días
  • MDF - CTN
    Rend: 1.7000%
    Plazo: 3 días
  • MTP - OGG
    Rend: 10.0000%
    Plazo: 941 días
  • MLS - OGG
    Rend: 10.2500%
    Plazo: 2321 días
  • NEO - PCO
    Rend: 8.5000%
    Plazo: 87 días
  • FOI - VTC
    Rend: 0.0000%
    Plazo: 574 días
  • OSC - CDP
    Rend: 4.7500%
    Plazo: 35 días
  • PBS - PCO
    Rend: 7.0000%
    Plazo: 90 días
  • PBS - PCO
    Rend: 8.5000%
    Plazo: 95 días
  • SNF - OSU
    Rend: 11.0000%
    Plazo: 812 días
  • SNF - OSU
    Rend: 11.0000%
    Plazo: 903 días
  • SPD - PCO
    Rend: 9.5000%
    Plazo: 90 días
  • TEL - OGG
    Rend: 9.0000%
    Plazo: 647 días
  • TEO - OGG
    Rend: 10.8500%
    Plazo: 1022 días
  • RTL - VTC
    Rend: 9.8000%
    Plazo: 672 días
  • ZLL - PCO
    Rend: 5.2500%
    Plazo: 284 días

GUAYAQUIL - ECUADOR