-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.20 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.51 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.90 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 52.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,300.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.88 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.66 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.40 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
BANCO DINERS CLUB DEL ECUADOR S.A.
INFORMACIÓN GENERAL
RUC:
1790283380001
Representante Legal:
Sr. Pablo Salazar Egas
Dirección Legal:
Quito, Av. Amazonas 4560 y Pereira
Dirección Comercial:
Quito, Av. Amazonas 4560 y Pereira
Teléfono:
(593-2) 2981300
Actividad:
Emisora de Tarjetas de Crédito.
OBJETIVO SOCIAL
Efectuar todas las operaciones previstas en los artículos 51 y 53 de la Ley General de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 12/Sep/2025 | CID | PRIMARIO | 12/Sep/2025 | 10/Abr/2026 | 210 | 1,331,000.00 | 1,374,479.33 | 100.000000 | 1,331,000.00 | |
| BVG | 11/Sep/2025 | CID | SECUNDARIO | 02/Dic/2024 | 16/Ene/2026 | 127 | 1,000,000.00 | 1,085,416.67 | 101.135500 | 1,011,355.02 | |
| BVG | 11/Sep/2025 | CID | SECUNDARIO | 02/Dic/2024 | 27/Ene/2026 | 138 | 1,000,000.00 | 1,087,708.33 | 101.232400 | 1,012,323.68 | |
| BVG | 11/Sep/2025 | CID | SECUNDARIO | 03/Dic/2024 | 03/Feb/2026 | 145 | 560,000.00 | 609,816.67 | 101.294200 | 567,247.62 | |
| BVG | 11/Sep/2025 | CID | SECUNDARIO | 03/Dic/2024 | 03/Feb/2026 | 145 | 440,000.00 | 479,141.67 | 101.294200 | 445,694.56 | |
| BVQ | 11/Sep/2025 | CID | PRIMARIO | 11/Sep/2025 | 13/Ene/2026 | 124 | 1,750,000.00 | 1,777,727.78 | 100.000000 | 1,750,000.00 | |
| BVQ | 11/Sep/2025 | CID | PRIMARIO | 11/Sep/2025 | 11/Mar/2026 | 181 | 366,972.64 | 377,120.45 | 100.000000 | 366,972.64 | |
| BVQ | 11/Sep/2025 | CID | SECUNDARIO | 13/Mar/2025 | 13/Mar/2026 | 183 | 300,000.00 | 319,770.83 | 100.047400 | 300,142.31 | |
| BVQ | 11/Sep/2025 | CID | PRIMARIO | 11/Sep/2025 | 09/Abr/2026 | 210 | 1,245,000.00 | 1,285,670.00 | 100.000000 | 1,245,000.00 | |
| BVG | 10/Sep/2025 | CID | PRIMARIO | 10/Sep/2025 | 11/Mar/2026 | 182 | 3,000,000.00 | 3,041,429.27 | 100.000000 | 3,000,000.00 | |
| BVQ | 10/Sep/2025 | CID | PRIMARIO | 10/Sep/2025 | 11/Nov/2025 | 62 | 500,000.00 | 503,659.72 | 100.000000 | 500,000.00 | |
| BVQ | 10/Sep/2025 | CID | PRIMARIO | 10/Sep/2025 | 08/Abr/2026 | 210 | 1,125,000.00 | 1,161,750.00 | 100.000000 | 1,125,000.00 | |
| BVQ | 10/Sep/2025 | CID | PRIMARIO | 10/Sep/2025 | 10/Mar/2026 | 181 | 100,000.00 | 102,765.28 | 100.000000 | 100,000.00 | |
| BVQ | 09/Sep/2025 | CID | SECUNDARIO | 04/Feb/2025 | 04/Feb/2026 | 148 | 500,000.00 | 534,218.75 | 101.516200 | 507,580.96 | |
| BVQ | 08/Sep/2025 | CID | PRIMARIO | 08/Sep/2025 | 06/Abr/2026 | 210 | 936,000.00 | 966,576.00 | 100.000000 | 936,000.00 | |
| BVQ | 05/Sep/2025 | CID | PRIMARIO | 05/Sep/2025 | 08/Ene/2026 | 125 | 1,000,000.00 | 1,015,972.22 | 100.000000 | 1,000,000.00 | |
| BVQ | 03/Sep/2025 | CID | PRIMARIO | 03/Sep/2025 | 04/Mar/2026 | 182 | 2,400,000.00 | 2,433,143.41 | 100.000000 | 2,400,000.00 | |
| BVQ | 03/Sep/2025 | CID | PRIMARIO | 03/Sep/2025 | 04/Mar/2026 | 182 | 500,000.00 | 513,902.78 | 100.000000 | 500,000.00 | |
| BVQ | 02/Sep/2025 | CID | PRIMARIO | 02/Sep/2025 | 02/Mar/2026 | 181 | 1,000,000.00 | 1,027,652.78 | 100.000000 | 1,000,000.00 | |
| BVQ | 02/Sep/2025 | CID | PRIMARIO | 02/Sep/2025 | 31/Ago/2026 | 363 | 1,000,000.00 | 1,058,483.33 | 100.000000 | 1,000,000.00 | |
| BVQ | 02/Sep/2025 | CID | PRIMARIO | 02/Sep/2025 | 31/Ago/2026 | 363 | 1,000,000.00 | 1,058,483.33 | 100.000000 | 1,000,000.00 | |
| BVQ | 02/Sep/2025 | CID | PRIMARIO | 02/Sep/2025 | 02/Feb/2026 | 153 | 360,000.00 | 368,338.50 | 100.000000 | 360,000.00 | |
| BVQ | 01/Sep/2025 | CID | PRIMARIO | 01/Sep/2025 | 01/Oct/2025 | 30 | 5,000,000.00 | 5,018,750.00 | 100.000000 | 5,000,000.00 | |
| BVQ | 28/Ago/2025 | CID | SECUNDARIO | 20/May/2025 | 20/May/2026 | 265 | 70,000.00 | 74,364.79 | 100.105300 | 70,073.68 | |
| BVQ | 28/Ago/2025 | CID | PRIMARIO | 28/Ago/2025 | 26/Mar/2026 | 210 | 625,000.00 | 645,416.67 | 100.000000 | 625,000.00 | |
| BVQ | 28/Ago/2025 | CID | PRIMARIO | 28/Ago/2025 | 15/Ene/2026 | 140 | 350,000.00 | 357,077.78 | 100.000000 | 350,000.00 | |
| BVQ | 28/Ago/2025 | CID | PRIMARIO | 28/Ago/2025 | 25/Feb/2026 | 181 | 301,183.61 | 309,512.17 | 100.000000 | 301,183.61 | |
| BVG | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 26/May/2026 | 273 | 250,000.00 | 255,196.48 | 100.000000 | 250,000.00 | |
| BVQ | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 26/May/2026 | 273 | 250,000.00 | 255,196.48 | 100.000000 | 250,000.00 | |
| BVQ | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 03/Sep/2026 | 373 | 1,000,000.00 | 1,060,094.44 | 100.000000 | 1,000,000.00 | |
| BVQ | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 27/Ago/2026 | 366 | 500,000.00 | 529,483.33 | 100.000000 | 500,000.00 | |
| BVQ | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 02/Sep/2026 | 372 | 500,000.00 | 529,966.67 | 100.000000 | 500,000.00 | |
| BVQ | 26/Ago/2025 | CID | PRIMARIO | 26/Ago/2025 | 25/Feb/2026 | 183 | 500,000.00 | 513,979.17 | 100.000000 | 500,000.00 | |
| BVQ | 25/Ago/2025 | CID | PRIMARIO | 25/Ago/2025 | 23/Feb/2026 | 182 | 664,027.89 | 682,491.55 | 100.000000 | 664,027.89 | |
| BVG | 22/Ago/2025 | CID | SECUNDARIO | 27/Sep/2024 | 29/Sep/2025 | 38 | 115,000.00 | 125,023.69 | 100.218300 | 115,251.04 | |
| BVQ | 22/Ago/2025 | CID | PRIMARIO | 22/Ago/2025 | 12/Ene/2026 | 143 | 500,000.00 | 510,427.08 | 100.000000 | 500,000.00 | |
| BVQ | 22/Ago/2025 | CID | PRIMARIO | 22/Ago/2025 | 20/Mar/2026 | 210 | 560,000.00 | 578,620.00 | 100.000000 | 560,000.00 | |
| BVQ | 22/Ago/2025 | CID | PRIMARIO | 22/Ago/2025 | 02/Mar/2026 | 192 | 4,000,000.00 | 4,112,000.00 | 100.000000 | 4,000,000.00 | |
| BVQ | 22/Ago/2025 | CID | PRIMARIO | 22/Ago/2025 | 20/Ene/2026 | 151 | 380,221.78 | 388,993.29 | 100.000000 | 380,221.78 | |
| BVQ | 21/Ago/2025 | CID | PRIMARIO | 21/Ago/2025 | 22/Oct/2025 | 62 | 1,000,000.00 | 1,007,319.44 | 100.000000 | 1,000,000.00 | |
| BVQ | 21/Ago/2025 | CID | PRIMARIO | 21/Ago/2025 | 18/Feb/2026 | 181 | 500,000.00 | 514,203.47 | 100.000000 | 500,000.00 | |
| BVQ | 21/Ago/2025 | CID | PRIMARIO | 21/Ago/2025 | 19/Mar/2026 | 210 | 625,000.00 | 645,781.25 | 100.000000 | 625,000.00 | |
| BVQ | 21/Ago/2025 | CID | PRIMARIO | 21/Ago/2025 | 19/Ene/2026 | 151 | 380,139.52 | 388,909.13 | 100.000000 | 380,139.52 | |
| BVQ | 20/Ago/2025 | CID | PRIMARIO | 20/Ago/2025 | 20/Ago/2026 | 365 | 100,000.00 | 105,880.56 | 100.000000 | 100,000.00 | |
| BVQ | 19/Ago/2025 | CID | PRIMARIO | 19/Ago/2025 | 17/Mar/2026 | 210 | 2,000,000.00 | 2,065,333.33 | 100.000000 | 2,000,000.00 | |
| BVQ | 19/Ago/2025 | CID | PRIMARIO | 19/Ago/2025 | 19/Ago/2026 | 365 | 1,000,000.00 | 1,058,805.56 | 100.000000 | 1,000,000.00 | |
| BVQ | 19/Ago/2025 | CID | PRIMARIO | 19/Ago/2025 | 19/Ago/2026 | 365 | 300,000.00 | 317,641.67 | 100.000000 | 300,000.00 | |
| BVQ | 19/Ago/2025 | CID | PRIMARIO | 19/Ago/2025 | 19/Ago/2026 | 365 | 700,000.00 | 741,163.89 | 100.000000 | 700,000.00 | |
| BVQ | 19/Ago/2025 | CID | PRIMARIO | 19/Ago/2025 | 20/Ene/2026 | 154 | 500,000.00 | 511,763.89 | 100.000000 | 500,000.00 | |
| BVQ | 18/Ago/2025 | CID | PRIMARIO | 18/Ago/2025 | 16/Mar/2026 | 210 | 1,145,000.00 | 1,183,071.25 | 100.000000 | 1,145,000.00 | |
| BVQ | 18/Ago/2025 | CID | PRIMARIO | 18/Ago/2025 | 17/Dic/2025 | 121 | 1,200,000.00 | 1,218,553.33 | 100.000000 | 1,200,000.00 | |
| BVQ | 18/Ago/2025 | CID | PRIMARIO | 18/Ago/2025 | 17/Sep/2025 | 30 | 5,000,000.00 | 5,018,750.00 | 100.000000 | 5,000,000.00 | |
| BVQ | 15/Ago/2025 | CID | PRIMARIO | 15/Ago/2025 | 17/Dic/2025 | 124 | 130,367.86 | 132,747.80 | 100.000000 | 130,367.86 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
-
ABO - OGG
Rend: 9.5000%
Plazo: 1039 días -
ASS - PCI
Rend: 8.0000%
Plazo: 119 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CUE - OGG
Rend: 10.7000%
Plazo: 1788 días -
CMP - PCO
Rend: 9.7500%
Plazo: 209 días -
ALL - CDP
Rend: 6.6500%
Plazo: 367 días -
CBO - CDP
Rend: 7.0000%
Plazo: 159 días -
DAN - OGG
Rend: 9.2500%
Plazo: 536 días -
DNR - CID
Rend: 5.6000%
Plazo: 210 días -
ECP - PCO
Rend: 7.5000%
Plazo: 90 días -
EGG - OSU
Rend: 10.5000%
Plazo: 1074 días -
EGG - PCO
Rend: 10.0000%
Plazo: 333 días -
EGG - PCO
Rend: 9.7500%
Plazo: 350 días -
EGG - PCO
Rend: 10.0000%
Plazo: 357 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 321 días -
FUR - OSU
Rend: 20.0000%
Plazo: 507 días -
FCY - VTC
Rend: 11.0000%
Plazo: 1050 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1184 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1543 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1725 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1908 días -
GSA - OSU
Rend: 10.5000%
Plazo: 91 días -
GGR - OGG
Rend: 9.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1494 días -
MDF - BYK
Rend: 3.0000%
Plazo: 14 días -
MDF - BYO
Rend: 5.4000%
Plazo: 206 días -
MDF - BYO
Rend: 9.0000%
Plazo: 935 días -
MDF - BYO
Rend: 8.7500%
Plazo: 983 días -
MDF - BYO
Rend: 8.9000%
Plazo: 1095 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1665 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1713 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1823 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1825 días -
MDF - BYP
Rend: 6.0000%
Plazo: 360 días -
MDF - BYP
Rend: 9.0000%
Plazo: 721 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2189 días -
MDF - CTN
Rend: 2.9100%
Plazo: 31 días -
MDF - CTN
Rend: 2.9300%
Plazo: 32 días -
MDF - CTN
Rend: 3.2600%
Plazo: 61 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.1000%
Plazo: 215 días -
NEO - PCO
Rend: 7.8000%
Plazo: 102 días -
NEO - PCO
Rend: 7.8000%
Plazo: 108 días -
AGS - PCO
Rend: 9.5000%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 359 días -
SRG - PCI
Rend: 13.5000%
Plazo: 220 días -
SRG - PCI
Rend: 13.5000%
Plazo: 227 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
SPD - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.6000%
Plazo: 227 días -
SGE - PCO
Rend: 9.2500%
Plazo: 122 días -
TEO - OGG
Rend: 8.7500%
Plazo: 1826 días
