CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.67
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.19
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 104.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.35
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.95
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 40.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 54.50
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.97
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.11
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,300.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 545.14
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.75
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.36
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.57
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.48
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.82
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ABO - OGG
    Rend: 9.0000%
    Plazo: 1403 días
  • AMZ - CDP
    Rend: 4.3500%
    Plazo: 40 días
  • AMZ - CDP
    Rend: 4.3500%
    Plazo: 41 días
  • MCH - OCA
    Rend: 7.6098%
    Plazo: 1803 días
  • MCH - OCA
    Rend: 7.8565%
    Plazo: 1812 días
  • GYQ - PAL
    Rend: 4.2500%
    Plazo: 26 días
  • GYQ - PAL
    Rend: 4.5500%
    Plazo: 116 días
  • GYQ - PAL
    Rend: 4.7000%
    Plazo: 325 días
  • SLD - CIP
    Rend: 2.4770%
    Plazo: 91 días
  • CMP - OGG
    Rend: 9.2500%
    Plazo: 1075 días
  • ALL - CDP
    Rend: 6.5000%
    Plazo: 362 días
  • CAJ - CDP
    Rend: 7.8800%
    Plazo: 752 días
  • CER - OGG
    Rend: 7.7500%
    Plazo: 1355 días
  • CER - PCO
    Rend: 4.5000%
    Plazo: 229 días
  • CRS - OGG
    Rend: 9.2500%
    Plazo: 749 días
  • CPB - PCO
    Rend: 8.0000%
    Plazo: 290 días
  • CJL - PCO
    Rend: 5.5000%
    Plazo: 332 días
  • CJL - PCO
    Rend: 5.5000%
    Plazo: 340 días
  • CJL - PCO
    Rend: 5.5000%
    Plazo: 346 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 185 días
  • DNR - CID
    Rend: 3.7500%
    Plazo: 187 días
  • DNR - CID
    Rend: 5.4300%
    Plazo: 256 días
  • DNR - CID
    Rend: 5.3800%
    Plazo: 300 días
  • DNR - CID
    Rend: 5.3800%
    Plazo: 301 días
  • DNR - CID
    Rend: 5.2000%
    Plazo: 308 días
  • DNR - CID
    Rend: 5.1250%
    Plazo: 362 días
  • EDE - PCO
    Rend: 9.0000%
    Plazo: 300 días
  • EDE - PCO
    Rend: 9.5000%
    Plazo: 359 días
  • SIG - PCO
    Rend: 7.5000%
    Plazo: 290 días
  • EGG - PCO
    Rend: 9.0000%
    Plazo: 104 días
  • ENL - OSU
    Rend: 8.7500%
    Plazo: 417 días
  • FUR - OSU
    Rend: 18.0000%
    Plazo: 76 días
  • ISE - OGG
    Rend: 8.0000%
    Plazo: 546 días
  • ISE - OGG
    Rend: 8.0000%
    Plazo: 1096 días
  • MDF - BYH
    Rend: 8.5000%
    Plazo: 458 días
  • MDF - BYJ
    Rend: 9.3000%
    Plazo: 803 días
  • MDF - BYJ
    Rend: 11.0000%
    Plazo: 1921 días
  • MDF - BYK
    Rend: 3.0000%
    Plazo: 13 días
  • MDF - BYN
    Rend: 9.5000%
    Plazo: 850 días
  • MDF - BYN
    Rend: 9.7500%
    Plazo: 1412 días
  • MDF - BYN
    Rend: 10.7500%
    Plazo: 2118 días
  • MDF - BYO
    Rend: 8.6000%
    Plazo: 829 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 941 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1511 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1671 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 1741 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1746 días
  • MDF - BYP
    Rend: 8.0000%
    Plazo: 439 días
  • MDF - BYP
    Rend: 8.0000%
    Plazo: 570 días
  • MDF - BYP
    Rend: 8.0000%
    Plazo: 633 días
  • MDF - BYP
    Rend: 9.2500%
    Plazo: 1029 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 1396 días
  • MDF - BYP
    Rend: 10.0000%
    Plazo: 1727 días
  • MDF - BYP
    Rend: 10.0000%
    Plazo: 1760 días
  • MDF - BYP
    Rend: 10.5000%
    Plazo: 2035 días
  • MDF - NDT
    Rend: 3.4400%
    Plazo: 90 días
  • MDF - NDT
    Rend: 4.7700%
    Plazo: 357 días
  • NTK - PCO
    Rend: 9.0000%
    Plazo: 180 días
  • RPE - OGG
    Rend: 8.5000%
    Plazo: 1046 días
  • RPE - OGG
    Rend: 8.7500%
    Plazo: 1453 días
  • PLA - OGG
    Rend: 10.0000%
    Plazo: 1389 días
  • PBS - OGG
    Rend: 8.2500%
    Plazo: 1095 días
  • PBS - OSU
    Rend: 8.2500%
    Plazo: 543 días
  • PBS - OSU
    Rend: 8.2500%
    Plazo: 727 días
  • PBS - OSU
    Rend: 8.2500%
    Plazo: 909 días
  • PBS - OSU
    Rend: 8.2500%
    Plazo: 1095 días
  • SGE - PCO
    Rend: 9.0000%
    Plazo: 180 días
  • TAE - FAC
    Rend: 9.0000%
    Plazo: 168 días
  • TEL - OGG
    Rend: 10.2500%
    Plazo: 1074 días
  • TEL - OSU
    Rend: 8.7500%
    Plazo: 334 días
  • TEL - OSU
    Rend: 9.0000%
    Plazo: 515 días
  • FRI - VTC
    Rend: 7.7500%
    Plazo: 760 días
  • ZRD - PCO
    Rend: 8.5000%
    Plazo: 298 días
  • ZRD - PCO
    Rend: 9.0000%
    Plazo: 306 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO DINERS CLUB DEL ECUADOR S.A.

BANCO DINERS CLUB DEL ECUADOR S.A.

INFORMACIÓN GENERAL

RUC:

1790283380001

Representante Legal:

Sr. Pablo Salazar Egas

Dirección Legal:

Quito, Av. Amazonas 4560 y Pereira

Dirección Comercial:

Quito, Av. Amazonas 4560 y Pereira

Teléfono:

(593-2) 2981300

Actividad:

Emisora de Tarjetas de Crédito.

OBJETIVO SOCIAL

Efectuar todas las operaciones previstas en los artículos 51 y 53 de la Ley General de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Información no disponible actualmente

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
1998.1.02.00327 CIA 1 04/Dic/1998 AAA- 31/Mar/2018 BNK
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 13/Feb/2026 CID SECUNDARIO 19/Ago/2025 19/Ago/2026 187 300,000.00 317,641.67 100.989700 302,969.16
BVQ 13/Feb/2026 CID PRIMARIO 13/Feb/2026 17/Ago/2026 185 500,000.00 512,847.22 100.000000 500,000.00
BVQ 13/Feb/2026 CID SECUNDARIO 17/Oct/2025 27/Oct/2026 256 1,080,000.00 1,142,437.50 100.014000 1,080,150.72
BVQ 13/Feb/2026 CID SECUNDARIO 18/Dic/2025 18/Dic/2026 308 1,000,000.00 1,053,229.17 100.005500 1,000,055.49
BVQ 13/Feb/2026 CID SECUNDARIO 11/Dic/2025 11/Dic/2026 301 360,000.00 379,892.50 100.014300 360,051.48
BVQ 13/Feb/2026 CID SECUNDARIO 10/Dic/2025 10/Dic/2026 300 420,000.00 443,207.92 100.013600 420,057.15
BVQ 12/Feb/2026 CID PRIMARIO 12/Feb/2026 11/Ago/2026 180 1,000,000.00 1,025,000.00 100.000000 1,000,000.00
BVQ 12/Feb/2026 CID PRIMARIO 12/Feb/2026 10/Sep/2026 210 1,230,000.00 1,266,592.50 100.000000 1,230,000.00
BVQ 12/Feb/2026 CID SECUNDARIO 14/Ago/2025 17/Ago/2026 186 1,000,000.00 1,061,333.33 101.082800 1,010,827.51
BVQ 12/Feb/2026 CID PRIMARIO 12/Feb/2026 12/Feb/2027 365 1,000,000.00 1,052,722.22 100.000000 1,000,000.00
BVQ 12/Feb/2026 CID SECUNDARIO 14/Ago/2025 17/Ago/2026 186 250,000.00 265,333.33 101.082800 252,706.88
BVQ 12/Feb/2026 CID SECUNDARIO 14/Ago/2025 17/Ago/2026 186 500,000.00 530,666.67 101.082800 505,413.75
BVQ 12/Feb/2026 CID SECUNDARIO 14/Ago/2025 17/Ago/2026 186 250,000.00 265,333.33 101.082800 252,706.88
BVQ 12/Feb/2026 CID SECUNDARIO 19/Ago/2025 19/Ago/2026 188 1,000,000.00 1,058,805.56 100.995200 1,009,952.21
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 12/Ago/2026 182 3,000,000.00 3,041,429.27 100.000000 3,000,000.00
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 12/Ago/2026 182 850,000.00 871,486.11 100.000000 850,000.00
BVQ 11/Feb/2026 CID SECUNDARIO 06/Mar/2025 09/Mar/2026 26 1,000,000.00 1,066,444.44 100.277200 1,002,772.39
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 11/Feb/2027 365 500,000.00 526,361.11 100.000000 500,000.00
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 15/Feb/2027 369 500,000.00 526,650.00 100.000000 500,000.00
BVQ 11/Feb/2026 CID SECUNDARIO 13/Oct/2025 10/Jul/2026 149 1,000,000.00 1,041,250.00 100.936300 1,009,363.30
BVQ 11/Feb/2026 CID SECUNDARIO 17/Oct/2025 14/Jul/2026 153 1,000,000.00 1,041,250.00 100.961900 1,009,619.42
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 12/Ago/2026 182 205,000.00 210,181.94 100.000000 205,000.00
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 11/Feb/2027 365 220,000.00 231,598.89 100.000000 220,000.00
BVQ 11/Feb/2026 CID PRIMARIO 11/Feb/2026 18/Ago/2026 188 800,000.00 820,888.89 100.000000 800,000.00
BVQ 10/Feb/2026 CID PRIMARIO 10/Feb/2026 10/Feb/2027 365 1,000,000.00 1,052,722.22 100.000000 1,000,000.00
BVQ 10/Feb/2026 CID PRIMARIO 10/Feb/2026 12/Feb/2027 367 1,000,000.00 1,053,011.11 100.000000 1,000,000.00
BVQ 10/Feb/2026 CID PRIMARIO 10/Feb/2026 11/Ago/2026 182 220,000.00 225,561.11 100.000000 220,000.00
BVQ 10/Feb/2026 CID PRIMARIO 10/Feb/2026 11/Ago/2026 182 750,000.00 768,958.33 100.000000 750,000.00
BVG 09/Feb/2026 CID PRIMARIO 09/Feb/2026 05/Oct/2026 238 540,000.00 558,207.00 100.000000 540,000.00
BVQ 09/Feb/2026 CID PRIMARIO 09/Feb/2026 11/Nov/2026 275 1,000,000.00 1,039,340.28 100.000000 1,000,000.00
BVQ 09/Feb/2026 CID PRIMARIO 09/Feb/2026 11/Ago/2026 183 1,000,000.00 1,025,416.67 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 26/Jun/2026 140 1,000,000.00 1,016,722.22 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 02/Feb/2027 361 500,000.00 526,072.22 100.000000 500,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 08/Feb/2027 367 1,000,000.00 1,053,011.11 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 08/Feb/2027 367 1,000,000.00 1,053,011.11 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 10/Feb/2027 369 1,000,000.00 1,053,300.00 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID PRIMARIO 06/Feb/2026 10/Feb/2027 369 1,000,000.00 1,053,300.00 100.000000 1,000,000.00
BVQ 06/Feb/2026 CID SECUNDARIO 30/Jul/2025 30/Jul/2026 174 300,000.00 318,250.00 100.888000 302,663.87
BVQ 05/Feb/2026 CID PRIMARIO 05/Feb/2026 05/Feb/2027 365 600,000.00 631,633.33 100.000000 600,000.00
BVG 04/Feb/2026 CID PRIMARIO 04/Feb/2026 12/Ago/2026 189 2,500,000.00 2,535,861.44 100.000000 2,500,000.00
BVQ 04/Feb/2026 CID PRIMARIO 04/Feb/2026 04/Feb/2027 365 500,000.00 526,361.11 100.000000 500,000.00
BVQ 04/Feb/2026 CID PRIMARIO 04/Feb/2026 04/Feb/2027 365 35,000.00 36,845.28 100.000000 35,000.00
BVQ 04/Feb/2026 CID PRIMARIO 04/Feb/2026 16/Jun/2026 132 500,000.00 507,883.33 100.000000 500,000.00
BVQ 04/Feb/2026 CID SECUNDARIO 12/Ene/2026 12/Ene/2027 342 300,000.00 315,968.75 100.029500 300,088.42
BVQ 04/Feb/2026 CID PRIMARIO 04/Feb/2026 02/Sep/2026 210 635,000.00 653,891.25 100.000000 635,000.00
BVQ 04/Feb/2026 CID PRIMARIO 04/Feb/2026 04/Ago/2026 181 330,000.00 338,295.83 100.000000 330,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 14/Ago/2026 192 400,000.00 410,773.33 100.000000 400,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 01/Sep/2026 210 400,000.00 412,016.67 100.000000 400,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 01/Sep/2026 210 1,180,000.00 1,215,449.17 100.000000 1,180,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 04/Nov/2026 274 300,000.00 311,873.33 100.000000 300,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 03/Ago/2026 181 1,500,000.00 1,538,085.42 100.000000 1,500,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 03/Feb/2027 365 435,000.00 458,154.69 100.000000 435,000.00
BVQ 03/Feb/2026 CID PRIMARIO 03/Feb/2026 03/Feb/2027 365 1,000,000.00 1,052,722.22 100.000000 1,000,000.00
BVQ 02/Feb/2026 CID PRIMARIO 02/Feb/2026 04/Mar/2026 30 5,000,000.00 5,016,666.67 100.000000 5,000,000.00
BVQ 02/Feb/2026 CID PRIMARIO 02/Feb/2026 11/Ago/2026 190 370,000.00 379,861.53 100.000000 370,000.00
BVQ 02/Feb/2026 CID PRIMARIO 02/Feb/2026 07/Sep/2026 217 1,000,000.00 1,031,043.06 100.000000 1,000,000.00
BVG 30/Ene/2026 CID PRIMARIO 30/Ene/2026 01/Feb/2027 367 115,000.00 121,154.90 100.000000 115,000.00
BVG 30/Ene/2026 CID PRIMARIO 30/Ene/2026 01/Feb/2027 367 450,000.00 474,084.38 100.000000 450,000.00
BVG 30/Ene/2026 CID PRIMARIO 30/Ene/2026 01/Feb/2027 367 570,000.00 600,506.88 100.000000 570,000.00
BVG 30/Ene/2026 CID PRIMARIO 30/Ene/2026 01/Feb/2027 367 265,000.00 279,183.02 100.000000 265,000.00
BVG 30/Ene/2026 CID PRIMARIO 30/Ene/2026 01/Feb/2027 367 500,000.00 526,760.42 100.000000 500,000.00
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 06/Ago/2026 188 500,000.00 513,186.11 100.000000 500,000.00
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 07/Sep/2026 220 2,000,000.00 2,062,944.44 100.000000 2,000,000.00
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 09/Nov/2026 283 2,000,000.00 2,081,755.56 100.000000 2,000,000.00
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 08/Feb/2027 374 500,000.00 527,270.83 100.000000 500,000.00
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 29/Jul/2026 180 1,000,000.00 1,025,250.00 100.000000 1,000,000.00
BVQ 30/Ene/2026 CID SECUNDARIO 16/Sep/2025 16/Sep/2026 229 500,000.00 528,135.42 100.274400 501,372.23
BVQ 30/Ene/2026 CID PRIMARIO 30/Ene/2026 10/Feb/2027 376 500,000.00 527,416.67 100.000000 500,000.00
BVQ 29/Ene/2026 CID PRIMARIO 29/Ene/2026 29/Ene/2027 365 1,500,000.00 1,579,843.75 100.000000 1,500,000.00
BVQ 29/Ene/2026 CID PRIMARIO 29/Ene/2026 07/Ago/2026 190 360,000.00 369,595.00 100.000000 360,000.00
BVG 28/Ene/2026 CID PRIMARIO 28/Ene/2026 07/Sep/2026 222 600,000.00 619,055.00 100.000000 600,000.00
BVQ 28/Ene/2026 CID SECUNDARIO 13/Oct/2025 13/Oct/2026 258 1,000,000.00 1,056,270.83 101.356800 1,013,568.45
BVG 27/Ene/2026 CID SECUNDARIO 06/Nov/2025 09/Nov/2026 286 400,000.00 422,284.44 100.025600 400,102.38
BVQ 27/Ene/2026 CID SECUNDARIO 19/May/2025 19/May/2026 112 54,712.59 58,318.30 100.277100 54,864.22
BVQ 27/Ene/2026 CID PRIMARIO 27/Ene/2026 27/Jul/2026 181 1,000,000.00 1,027,652.78 100.000000 1,000,000.00
BVQ 27/Ene/2026 CID PRIMARIO 27/Ene/2026 27/Jul/2026 181 1,000,000.00 1,025,390.28 100.000000 1,000,000.00
BVG 26/Ene/2026 CID SECUNDARIO 07/Oct/2025 07/Jul/2026 162 1,000,000.00 1,045,879.17 100.737100 1,007,371.41
BVG 26/Ene/2026 CID PRIMARIO 26/Ene/2026 24/Ago/2026 210 3,000,000.00 3,090,125.00 100.000000 3,000,000.00
BVQ 26/Ene/2026 CID SECUNDARIO 26/Ago/2025 02/Sep/2026 219 500,000.00 529,966.67 101.287700 506,438.54
BVQ 26/Ene/2026 CID SECUNDARIO 07/Oct/2025 07/Oct/2026 254 500,000.00 528,135.42 101.334800 506,674.08
BVQ 26/Ene/2026 CID SECUNDARIO 07/Oct/2025 12/Oct/2026 259 1,000,000.00 1,057,041.67 101.360400 1,013,604.37
BVQ 26/Ene/2026 CID PRIMARIO 26/Ene/2026 23/Sep/2026 240 3,000,000.00 3,103,000.00 100.000000 3,000,000.00
BVQ 26/Ene/2026 CID PRIMARIO 26/Ene/2026 25/Ago/2026 211 1,430,000.00 1,473,164.15 100.000000 1,430,000.00
BVG 23/Ene/2026 CID PRIMARIO 23/Ene/2026 24/Jul/2026 182 125,000.00 126,726.22 100.000000 125,000.00
BVQ 23/Ene/2026 CID PRIMARIO 23/Ene/2026 24/Jul/2026 182 2,500,000.00 2,563,826.39 100.000000 2,500,000.00
BVQ 23/Ene/2026 CID PRIMARIO 23/Ene/2026 24/Jul/2026 182 125,000.00 126,726.22 100.000000 125,000.00
BVQ 23/Ene/2026 CID PRIMARIO 23/Ene/2026 03/Ago/2026 192 500,000.00 513,466.67 100.000000 500,000.00
BVQ 23/Ene/2026 CID PRIMARIO 23/Ene/2026 24/Ago/2026 213 1,150,000.00 1,185,041.46 100.000000 1,150,000.00
BVQ 23/Ene/2026 CID SECUNDARIO 14/Jul/2025 14/Jul/2026 172 250,000.00 265,588.54 101.019500 252,548.72
BVQ 23/Ene/2026 CID SECUNDARIO 18/Jul/2025 20/Jul/2026 178 250,000.00 265,419.10 101.008100 252,520.31
BVQ 23/Ene/2026 CID SECUNDARIO 07/Nov/2025 10/Nov/2026 291 500,000.00 527,855.56 101.219100 506,095.58
BVQ 23/Ene/2026 CID SECUNDARIO 12/Nov/2025 12/Nov/2026 293 500,000.00 527,628.47 101.229500 506,147.70
BVQ 23/Ene/2026 CID SECUNDARIO 13/Nov/2025 13/Nov/2026 294 250,000.00 263,814.24 101.234100 253,085.18
BVQ 23/Ene/2026 CID SECUNDARIO 17/Oct/2025 27/Oct/2026 277 240,000.00 253,875.00 101.227000 242,944.69
BVG 22/Ene/2026 CID PRIMARIO 22/Ene/2026 20/Ago/2026 210 3,800,000.00 3,914,158.33 100.000000 3,800,000.00
BVQ 22/Ene/2026 CID SECUNDARIO 13/Oct/2025 13/Oct/2026 264 1,000,000.00 1,056,270.83 100.046500 1,000,464.98
BVG 21/Ene/2026 CID SECUNDARIO 03/Jul/2025 03/Jul/2026 163 500,000.00 531,177.08 100.964400 504,822.11
BVG 21/Ene/2026 CID SECUNDARIO 08/Jul/2025 08/Jul/2026 168 500,000.00 531,177.08 100.995000 504,974.96
BVG 21/Ene/2026 CID SECUNDARIO 08/Jul/2025 08/Jul/2026 168 500,000.00 531,177.08 100.995000 504,974.96
BVG 21/Ene/2026 CID SECUNDARIO 08/Jul/2025 08/Jul/2026 168 500,000.00 531,177.08 100.995000 504,974.96
BVG 21/Ene/2026 CID SECUNDARIO 08/Jul/2025 08/Jul/2026 168 500,000.00 531,177.08 100.995000 504,974.96
BVQ 21/Ene/2026 CID PRIMARIO 21/Ene/2026 21/May/2026 120 1,500,000.00 1,521,750.00 100.000000 1,500,000.00
BVQ 21/Ene/2026 CID PRIMARIO 21/Ene/2026 22/Jul/2026 182 300,000.00 307,659.17 100.000000 300,000.00
BVQ 20/Ene/2026 CID PRIMARIO 20/Ene/2026 31/Jul/2026 192 500,000.00 513,466.67 100.000000 500,000.00
BVQ 20/Ene/2026 CID SECUNDARIO 14/Ago/2025 19/Ago/2026 211 500,000.00 530,833.33 101.352700 506,763.44
BVQ 20/Ene/2026 CID SECUNDARIO 14/Ago/2025 19/Ago/2026 211 500,000.00 530,833.33 101.352700 506,763.44
BVQ 20/Ene/2026 CID SECUNDARIO 14/Ago/2025 20/Ago/2026 212 500,000.00 530,916.67 101.359000 506,794.84
BVQ 20/Ene/2026 CID SECUNDARIO 14/Ago/2025 21/Ago/2026 213 500,000.00 531,000.00 101.365200 506,826.23
BVQ 20/Ene/2026 CID SECUNDARIO 26/Ago/2025 27/Ago/2026 219 500,000.00 529,483.33 101.289800 506,448.75
BVQ 20/Ene/2026 CID PRIMARIO 20/Ene/2026 21/Oct/2026 274 388,993.29 404,388.78 100.000000 388,993.29
BVQ 20/Ene/2026 CID SECUNDARIO 23/Dic/2025 23/Jun/2026 154 550,000.00 564,041.81 100.350300 551,926.44
BVQ 20/Ene/2026 CID SECUNDARIO 06/Ene/2026 07/Jul/2026 168 300,000.00 307,659.17 100.385300 301,155.80
BVQ 20/Ene/2026 CID SECUNDARIO 19/Nov/2025 21/May/2026 121 250,000.00 256,671.88 100.369000 250,922.46
BVG 19/Ene/2026 CID SECUNDARIO 03/Jul/2025 03/Jul/2026 165 500,000.00 531,177.08 100.976600 504,883.22
BVQ 19/Ene/2026 CID PRIMARIO 19/Ene/2026 18/Feb/2026 30 5,000,000.00 5,016,666.67 100.000000 5,000,000.00
BVQ 19/Ene/2026 CID PRIMARIO 19/Ene/2026 27/Jul/2026 189 500,000.00 513,256.25 100.000000 500,000.00
BVQ 19/Ene/2026 CID SECUNDARIO 30/Jul/2025 04/Ago/2026 197 1,000,000.00 1,061,666.67 101.260200 1,012,602.01
BVQ 19/Ene/2026 CID SECUNDARIO 18/Nov/2025 18/Ago/2026 211 1,000,000.00 1,040,950.00 101.043200 1,010,432.48
BVQ 19/Ene/2026 CID PRIMARIO 19/Ene/2026 19/Oct/2026 273 388,909.13 404,245.11 100.000000 388,909.13
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
CID Q.IMV.01.1240 1998.1.02.00327
CIA 1 Q.IMV.01,1240 1998.1.02.00327
LDC 98.1.5.2.002993 1998.1.02.327

GUAYAQUIL - ECUADOR