-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.67 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.19 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 104.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.35 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.95 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.50 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.97 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.11 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 545.14 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.75 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.36 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.57 -
EFT
V. Nom: $ 1.00
Precio: $ 2.48 -
ETF
V. Nom: $ 1.00
Precio: $ 1.00 -
FPM
V. Nom: $ 100.00
Precio: $ 101.82 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00
-
ABO - OGG
Rend: 9.0000%
Plazo: 1403 días -
AMZ - CDP
Rend: 4.3500%
Plazo: 40 días -
AMZ - CDP
Rend: 4.3500%
Plazo: 41 días -
MCH - OCA
Rend: 7.6098%
Plazo: 1803 días -
MCH - OCA
Rend: 7.8565%
Plazo: 1812 días -
GYQ - PAL
Rend: 4.2500%
Plazo: 26 días -
GYQ - PAL
Rend: 4.5500%
Plazo: 116 días -
GYQ - PAL
Rend: 4.7000%
Plazo: 325 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CMP - OGG
Rend: 9.2500%
Plazo: 1075 días -
ALL - CDP
Rend: 6.5000%
Plazo: 362 días -
CAJ - CDP
Rend: 7.8800%
Plazo: 752 días -
CER - OGG
Rend: 7.7500%
Plazo: 1355 días -
CER - PCO
Rend: 4.5000%
Plazo: 229 días -
CRS - OGG
Rend: 9.2500%
Plazo: 749 días -
CPB - PCO
Rend: 8.0000%
Plazo: 290 días -
CJL - PCO
Rend: 5.5000%
Plazo: 332 días -
CJL - PCO
Rend: 5.5000%
Plazo: 340 días -
CJL - PCO
Rend: 5.5000%
Plazo: 346 días -
DNR - CID
Rend: 5.0000%
Plazo: 185 días -
DNR - CID
Rend: 3.7500%
Plazo: 187 días -
DNR - CID
Rend: 5.4300%
Plazo: 256 días -
DNR - CID
Rend: 5.3800%
Plazo: 300 días -
DNR - CID
Rend: 5.3800%
Plazo: 301 días -
DNR - CID
Rend: 5.2000%
Plazo: 308 días -
DNR - CID
Rend: 5.1250%
Plazo: 362 días -
EDE - PCO
Rend: 9.0000%
Plazo: 300 días -
EDE - PCO
Rend: 9.5000%
Plazo: 359 días -
SIG - PCO
Rend: 7.5000%
Plazo: 290 días -
EGG - PCO
Rend: 9.0000%
Plazo: 104 días -
ENL - OSU
Rend: 8.7500%
Plazo: 417 días -
FUR - OSU
Rend: 18.0000%
Plazo: 76 días -
ISE - OGG
Rend: 8.0000%
Plazo: 546 días -
ISE - OGG
Rend: 8.0000%
Plazo: 1096 días -
MDF - BYH
Rend: 8.5000%
Plazo: 458 días -
MDF - BYJ
Rend: 9.3000%
Plazo: 803 días -
MDF - BYJ
Rend: 11.0000%
Plazo: 1921 días -
MDF - BYK
Rend: 3.0000%
Plazo: 13 días -
MDF - BYN
Rend: 9.5000%
Plazo: 850 días -
MDF - BYN
Rend: 9.7500%
Plazo: 1412 días -
MDF - BYN
Rend: 10.7500%
Plazo: 2118 días -
MDF - BYO
Rend: 8.6000%
Plazo: 829 días -
MDF - BYO
Rend: 9.5000%
Plazo: 941 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1511 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1671 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1741 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1746 días -
MDF - BYP
Rend: 8.0000%
Plazo: 439 días -
MDF - BYP
Rend: 8.0000%
Plazo: 570 días -
MDF - BYP
Rend: 8.0000%
Plazo: 633 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1029 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1396 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1727 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1760 días -
MDF - BYP
Rend: 10.5000%
Plazo: 2035 días -
MDF - NDT
Rend: 3.4400%
Plazo: 90 días -
MDF - NDT
Rend: 4.7700%
Plazo: 357 días -
NTK - PCO
Rend: 9.0000%
Plazo: 180 días -
RPE - OGG
Rend: 8.5000%
Plazo: 1046 días -
RPE - OGG
Rend: 8.7500%
Plazo: 1453 días -
PLA - OGG
Rend: 10.0000%
Plazo: 1389 días -
PBS - OGG
Rend: 8.2500%
Plazo: 1095 días -
PBS - OSU
Rend: 8.2500%
Plazo: 543 días -
PBS - OSU
Rend: 8.2500%
Plazo: 727 días -
PBS - OSU
Rend: 8.2500%
Plazo: 909 días -
PBS - OSU
Rend: 8.2500%
Plazo: 1095 días -
SGE - PCO
Rend: 9.0000%
Plazo: 180 días -
TAE - FAC
Rend: 9.0000%
Plazo: 168 días -
TEL - OGG
Rend: 10.2500%
Plazo: 1074 días -
TEL - OSU
Rend: 8.7500%
Plazo: 334 días -
TEL - OSU
Rend: 9.0000%
Plazo: 515 días -
FRI - VTC
Rend: 7.7500%
Plazo: 760 días -
ZRD - PCO
Rend: 8.5000%
Plazo: 298 días -
ZRD - PCO
Rend: 9.0000%
Plazo: 306 días
Información de Emisores
Emisores
INVERSANCARLOS S.A.
INFORMACIÓN GENERAL
RUC:
0992106131001
Representante Legal:
Gestorquil S.A. (Lic. Xavier E. Marcos)
Dirección Legal:
GUAYAQUIL, GENERAL ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
,
Teléfono:
(593-4) 2321280
Actividad:
COMPRAS DE ACCIONES O PARTCIPACIONES A EMPRESAS
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
ACCIONES
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 11/Feb/2026 | ACC | SECUNDARIO | 641.00 | 296.000000 | 1,897.36 | |||||
| BVQ | 11/Feb/2026 | ACC | SECUNDARIO | 6,223.00 | 295.000000 | 18,357.85 | |||||
| BVG | 10/Feb/2026 | ACC | PRIMARIO | 07/Ago/2026 | 3,094.55 | 3,094.55 | 3,224.61 | ||||
| BVG | 09/Feb/2026 | ACC | SECUNDARIO | 13,018.00 | 290.000000 | 37,752.20 | |||||
| BVG | 30/Ene/2026 | ACC | SECUNDARIO | 1,765.00 | 295.000000 | 5,206.75 | |||||
| BVQ | 30/Ene/2026 | ACC | SECUNDARIO | 4,000.00 | 295.000000 | 11,800.00 | |||||
| BVQ | 30/Ene/2026 | ACC | SECUNDARIO | 170.00 | 295.000000 | 501.50 | |||||
| BVQ | 28/Ene/2026 | ACC | SECUNDARIO | 999.00 | 295.000000 | 2,947.05 | |||||
| BVG | 26/Ene/2026 | ACC | SECUNDARIO | 1,300.00 | 295.000000 | 3,835.00 | |||||
| BVG | 23/Ene/2026 | ACC | SECUNDARIO | 124.00 | 295.000000 | 365.80 | |||||
| BVG | 22/Ene/2026 | ACC | SECUNDARIO | 1,700.00 | 295.000000 | 5,015.00 | |||||
| BVQ | 20/Ene/2026 | ACC | SECUNDARIO | 5,000.00 | 295.000000 | 14,750.00 | |||||
| BVQ | 19/Ene/2026 | ACC | SECUNDARIO | 7,000.00 | 295.000000 | 20,650.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/Abr/2024 | 1.00 | ORDINARIA | 12,000,000.00 | 0.15 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | |||
| 25/Abr/2024 | 1.00 | ORDINARIA | 17,000,000.00 | 0.21 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | |||
| 20/Abr/2023 | 1.00 | ORDINARIA | 20,000,000.00 | 0.36 | 27,500,000.00 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | 50.0000 | |
| 22/Abr/2022 | 1.00 | ORDINARIA | 16,000,000.00 | 0.29 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 21/Abr/2021 | 1.00 | ORDINARIA | 12,000,000.00 | 0.22 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 23/Jul/2020 | 1.00 | ORDINARIA | 9,000,000.00 | 0.16 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 10,000,000.00 | 0.18 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2018 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2017 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2016 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2015 | 1.00 | ORDINARIA | 6,500,000.00 | 0.12 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2014 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2013 | 1.00 | ORDINARIA | 5,000,000.00 | 0.09 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 03/May/2012 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 29/Abr/2011 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2010 | 1.00 | ORDINARIA | 3,500,000.00 | 0.07 | 5,000,000.00 | 50,000,000.00 | 55,000,000.00 | 50,000,000.00 | 55,000,000.00 | 10.0000 | |
| 30/Abr/2009 | 1.00 | ORDINARIA | 4,000,000.00 | 0.09 | 6,000,000.00 | 44,000,000.00 | 50,000,000.00 | 44,000,000.00 | 50,000,000.00 | 14.0000 | |
| 25/Abr/2008 | 1.00 | ORDINARIA | 4,000,000.00 | 0.10 | 4,000,000.00 | 40,000,000.00 | 44,000,000.00 | 40,000,000.00 | 44,000,000.00 | 10.0000 | |
| 25/Abr/2007 | 1.00 | ORDINARIA | 3,000,000.00 | 0.08 | 4,000,000.00 | 36,000,000.00 | 40,000,000.00 | 36,000,000.00 | 40,000,000.00 | 11.0000 | |
| 27/Abr/2006 | 1.00 | ORDINARIA | 2,000,000.00 | 0.06 | 3,000,000.00 | 33,000,000.00 | 36,000,000.00 | 33,000,000.00 | 36,000,000.00 | 9.0000 | |
| 28/Abr/2005 | 1.00 | ORDINARIA | 2,000,000.00 | 0.07 | 3,000,000.00 | 30,000,000.00 | 33,000,000.00 | 30,000,000.00 | 33,000,000.00 | 10.0000 | |
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.10 | 10,000,000.00 | 20,000,000.00 | 30,000,000.00 | 20,000,000.00 | 30,000,000.00 | 50.0000 | |
| 28/Mar/2003 | 1.00 | ORDINARIA | 3,000,000.00 | 0.15 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 04/Abr/2002 | 1.00 | ORDINARIA | 2,453,564.52 | 0.27 | 10,911,131.00 | 9,087,276.00 | 19,998,407.00 | 9,087,276.00 | 19,998,407.00 | 120.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 |
