-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.30 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.85 -
BVG
V. Nom: $ 1.00
Precio: $ 1.45 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.60 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
INVERSANCARLOS S.A.
INFORMACIÓN GENERAL
RUC:
099210613100
Representante Legal:
Gestorquil S.A. (Lic. Xavier E. Marcos)
Dirección Legal:
GUAYAQUIL, GENERAL ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
,
Teléfono:
(593-4) 2321280
Actividad:
COMPRAS DE ACCIONES O PARTCIPACIONES A EMPRESAS
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
ACCIONES
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 09/Jul/2025 | ACC | SECUNDARIO | 81,823.00 | 260.000000 | 212,739.80 | |||||
| BVG | 08/Jul/2025 | ACC | SECUNDARIO | 118.00 | 270.000000 | 318.60 | |||||
| BVQ | 07/Jul/2025 | ACC | SECUNDARIO | 15,000.00 | 260.000000 | 39,000.00 | |||||
| BVQ | 04/Jul/2025 | ACC | SECUNDARIO | 1,000.00 | 285.000000 | 2,850.00 | |||||
| BVQ | 04/Jul/2025 | ACC | SECUNDARIO | 740.00 | 270.000000 | 1,998.00 | |||||
| BVQ | 03/Jul/2025 | ACC | SECUNDARIO | 4,000.00 | 262.000000 | 10,480.00 | |||||
| BVQ | 30/Jun/2025 | ACC | SECUNDARIO | 14,133.00 | 270.000000 | 38,159.10 | |||||
| BVG | 26/Jun/2025 | ACC | SECUNDARIO | 200.00 | 267.000000 | 534.00 | |||||
| BVG | 19/Jun/2025 | ACC | SECUNDARIO | 2,000.00 | 262.000000 | 5,240.00 | |||||
| BVQ | 18/Jun/2025 | ACC | SECUNDARIO | 200.00 | 275.000000 | 550.00 | |||||
| BVQ | 18/Jun/2025 | ACC | SECUNDARIO | 1,846.00 | 267.000000 | 4,928.82 | |||||
| BVQ | 17/Jun/2025 | ACC | SECUNDARIO | 1,852.00 | 267.000000 | 4,944.84 | |||||
| BVQ | 13/Jun/2025 | ACC | SECUNDARIO | 34,167.00 | 260.000000 | 88,834.20 | |||||
| BVQ | 13/Jun/2025 | ACC | SECUNDARIO | 4,125.00 | 266.000000 | 10,972.50 | |||||
| BVQ | 13/Jun/2025 | ACC | SECUNDARIO | 18,195.00 | 266.000000 | 48,398.70 | |||||
| BVQ | 12/Jun/2025 | ACC | SECUNDARIO | 107.00 | 270.000000 | 288.90 | |||||
| BVQ | 12/Jun/2025 | ACC | SECUNDARIO | 100.00 | 270.000000 | 270.00 | |||||
| BVQ | 12/Jun/2025 | ACC | SECUNDARIO | 342.00 | 270.000000 | 923.40 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/Abr/2024 | 1.00 | ORDINARIA | 12,000,000.00 | 0.15 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | |||
| 25/Abr/2024 | 1.00 | ORDINARIA | 17,000,000.00 | 0.21 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | |||
| 20/Abr/2023 | 1.00 | ORDINARIA | 20,000,000.00 | 0.36 | 27,500,000.00 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | 50.0000 | |
| 22/Abr/2022 | 1.00 | ORDINARIA | 16,000,000.00 | 0.29 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 21/Abr/2021 | 1.00 | ORDINARIA | 12,000,000.00 | 0.22 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 23/Jul/2020 | 1.00 | ORDINARIA | 9,000,000.00 | 0.16 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 10,000,000.00 | 0.18 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2018 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2017 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2016 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2015 | 1.00 | ORDINARIA | 6,500,000.00 | 0.12 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2014 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2013 | 1.00 | ORDINARIA | 5,000,000.00 | 0.09 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 03/May/2012 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 29/Abr/2011 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2010 | 1.00 | ORDINARIA | 3,500,000.00 | 0.07 | 5,000,000.00 | 50,000,000.00 | 55,000,000.00 | 50,000,000.00 | 55,000,000.00 | 10.0000 | |
| 30/Abr/2009 | 1.00 | ORDINARIA | 4,000,000.00 | 0.09 | 6,000,000.00 | 44,000,000.00 | 50,000,000.00 | 44,000,000.00 | 50,000,000.00 | 14.0000 | |
| 25/Abr/2008 | 1.00 | ORDINARIA | 4,000,000.00 | 0.10 | 4,000,000.00 | 40,000,000.00 | 44,000,000.00 | 40,000,000.00 | 44,000,000.00 | 10.0000 | |
| 25/Abr/2007 | 1.00 | ORDINARIA | 3,000,000.00 | 0.08 | 4,000,000.00 | 36,000,000.00 | 40,000,000.00 | 36,000,000.00 | 40,000,000.00 | 11.0000 | |
| 27/Abr/2006 | 1.00 | ORDINARIA | 2,000,000.00 | 0.06 | 3,000,000.00 | 33,000,000.00 | 36,000,000.00 | 33,000,000.00 | 36,000,000.00 | 9.0000 | |
| 28/Abr/2005 | 1.00 | ORDINARIA | 2,000,000.00 | 0.07 | 3,000,000.00 | 30,000,000.00 | 33,000,000.00 | 30,000,000.00 | 33,000,000.00 | 10.0000 | |
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.10 | 10,000,000.00 | 20,000,000.00 | 30,000,000.00 | 20,000,000.00 | 30,000,000.00 | 50.0000 | |
| 28/Mar/2003 | 1.00 | ORDINARIA | 3,000,000.00 | 0.15 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 04/Abr/2002 | 1.00 | ORDINARIA | 2,453,564.52 | 0.27 | 10,911,131.00 | 9,087,276.00 | 19,998,407.00 | 9,087,276.00 | 19,998,407.00 | 120.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 |
-
BLV - CIP
Rend: 6.2500%
Plazo: 278 días -
BED - CDP
Rend: 1.9828%
Plazo: 46 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
PCF - CDP
Rend: 6.5000%
Plazo: 235 días -
INT - CDP
Rend: 5.0000%
Plazo: 15 días -
CAR - PCO
Rend: 9.0000%
Plazo: 271 días -
CAR - PCO
Rend: 9.2500%
Plazo: 358 días -
CRG - PCO
Rend: 9.2500%
Plazo: 277 días -
CRG - PCO
Rend: 9.5000%
Plazo: 305 días -
CMP - PCO
Rend: 9.0000%
Plazo: 181 días -
CBO - CDP
Rend: 8.2500%
Plazo: 181 días -
CPB - PCO
Rend: 9.2500%
Plazo: 180 días -
CPB - PCO
Rend: 9.7500%
Plazo: 358 días -
CZL - PCO
Rend: 9.5000%
Plazo: 230 días -
DNR - CID
Rend: 6.0000%
Plazo: 314 días -
DTA - OSU
Rend: 9.2500%
Plazo: 382 días -
DCT - PCO
Rend: 9.5000%
Plazo: 358 días -
EHO - OGG
Rend: 10.7500%
Plazo: 1328 días -
EGG - PCO
Rend: 10.2500%
Plazo: 357 días -
FUR - OSU
Rend: 18.0000%
Plazo: 294 días -
FUR - OSU
Rend: 18.0000%
Plazo: 477 días -
FCY - VTC
Rend: 10.5000%
Plazo: 536 días -
FCY - VTC
Rend: 10.7500%
Plazo: 718 días -
TSF - VTC
Rend: 8.2500%
Plazo: 411 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1061 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1243 días -
FUN - OGG
Rend: 9.0073%
Plazo: 1757 días -
HSA - OGG
Rend: 11.0000%
Plazo: 1415 días -
MTA - OGG
Rend: 8.7500%
Plazo: 697 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1062 días -
MTA - PCO
Rend: 8.1500%
Plazo: 361 días -
MDF - BYJ
Rend: 8.4700%
Plazo: 1406 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1771 días -
MDF - BYK
Rend: 8.5000%
Plazo: 235 días -
MDF - BYL
Rend: 9.0000%
Plazo: 634 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1623 días -
MDF - BYN
Rend: 10.5000%
Plazo: 1875 días -
MDF - BYN
Rend: 10.0000%
Plazo: 2336 días -
MDF - BYN
Rend: 10.7500%
Plazo: 2338 días -
MDF - BYO
Rend: 6.2500%
Plazo: 270 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1777 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1754 días -
MDF - NDT
Rend: 3.4400%
Plazo: 90 días -
NTK - PCO
Rend: 10.0000%
Plazo: 358 días -
PLA - PCO
Rend: 10.0000%
Plazo: 358 días -
PBS - PCO
Rend: 7.6000%
Plazo: 235 días -
SNF - OSU
Rend: 11.0000%
Plazo: 1068 días -
SIM - OGG
Rend: 9.7500%
Plazo: 1210 días -
TEL - PCO
Rend: 7.0000%
Plazo: 102 días
