CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.65
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.15
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 110.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.31
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.95
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 43.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.95
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.68
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,300.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 657.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.66
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 48.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.36
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.57
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.48
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.08
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.18
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ABO - OGG
    Rend: 9.0000%
    Plazo: 1420 días
  • ASS - PCI
    Rend: 8.0000%
    Plazo: 325 días
  • AMZ - CDP
    Rend: 4.5000%
    Plazo: 69 días
  • AMZ - CDP
    Rend: 5.0000%
    Plazo: 132 días
  • AMZ - CDP
    Rend: 5.3500%
    Plazo: 251 días
  • DMI - CDP
    Rend: 5.0000%
    Plazo: 146 días
  • BLV - CIP
    Rend: 4.2500%
    Plazo: 132 días
  • MCH - CDP
    Rend: 4.5000%
    Plazo: 69 días
  • MCH - CDP
    Rend: 5.0000%
    Plazo: 132 días
  • MCH - CDP
    Rend: 5.1500%
    Plazo: 251 días
  • MCH - OCA
    Rend: 7.8397%
    Plazo: 1820 días
  • AST - CDP
    Rend: 4.5000%
    Plazo: 69 días
  • AST - CDP
    Rend: 5.0000%
    Plazo: 132 días
  • AST - CDP
    Rend: 5.2000%
    Plazo: 251 días
  • PCF - CDP
    Rend: 2.2500%
    Plazo: 8 días
  • PCF - CDP
    Rend: 2.5000%
    Plazo: 15 días
  • PCF - CDP
    Rend: 4.5000%
    Plazo: 69 días
  • PCF - CDP
    Rend: 5.0000%
    Plazo: 132 días
  • PCF - CDP
    Rend: 5.3000%
    Plazo: 251 días
  • RMH - CDP
    Rend: 4.7000%
    Plazo: 69 días
  • RMH - CDP
    Rend: 5.2000%
    Plazo: 132 días
  • RMH - CDP
    Rend: 2.7316%
    Plazo: 182 días
  • RMH - CDP
    Rend: 5.4000%
    Plazo: 251 días
  • GYQ - AVA
    Rend: 5.5000%
    Plazo: 86 días
  • GYQ - PAL
    Rend: 4.9000%
    Plazo: 132 días
  • GYQ - PAL
    Rend: 5.3000%
    Plazo: 251 días
  • INT - CDP
    Rend: 4.7500%
    Plazo: 63 días
  • INT - CDP
    Rend: 6.1660%
    Plazo: 91 días
  • INT - CDP
    Rend: 4.7500%
    Plazo: 132 días
  • INT - CDP
    Rend: 5.1000%
    Plazo: 251 días
  • PCH - CIP
    Rend: 2.7339%
    Plazo: 205 días
  • PRD - CDP
    Rend: 2.7315%
    Plazo: 182 días
  • CAR - PCO
    Rend: 8.5000%
    Plazo: 181 días
  • CAR - PCO
    Rend: 9.0000%
    Plazo: 307 días
  • CFN - CIN
    Rend: 2.6500%
    Plazo: 190 días
  • CAN - CDP
    Rend: 5.0000%
    Plazo: 132 días
  • CAN - CDP
    Rend: 5.5000%
    Plazo: 251 días
  • ALL - CDP
    Rend: 7.0000%
    Plazo: 380 días
  • CER - OGG
    Rend: 7.7500%
    Plazo: 1372 días
  • DNR - CID
    Rend: 5.3500%
    Plazo: 112 días
  • DNR - CID
    Rend: 5.0500%
    Plazo: 181 días
  • DNR - CID
    Rend: 5.3500%
    Plazo: 286 días
  • ECN - OGG
    Rend: 9.0000%
    Plazo: 1462 días
  • SIG - PCO
    Rend: 7.2500%
    Plazo: 181 días
  • EGG - OGG
    Rend: 9.0148%
    Plazo: 681 días
  • EGG - OSU
    Rend: 9.0124%
    Plazo: 478 días
  • EGG - OSU
    Rend: 9.0117%
    Plazo: 526 días
  • EGG - OSU
    Rend: 8.0133%
    Plazo: 538 días
  • EGG - OSU
    Rend: 9.0105%
    Plazo: 572 días
  • EGG - OSU
    Rend: 9.0100%
    Plazo: 618 días
  • EGG - OSU
    Rend: 9.0091%
    Plazo: 663 días
  • EGG - PCO
    Rend: 8.7500%
    Plazo: 300 días
  • ITM - OSU
    Rend: 9.0000%
    Plazo: 351 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 108 días
  • MDF - BYH
    Rend: 8.5500%
    Plazo: 975 días
  • MDF - BYH
    Rend: 8.7500%
    Plazo: 1431 días
  • MDF - BYJ
    Rend: 8.5000%
    Plazo: 454 días
  • MDF - BYJ
    Rend: 9.7500%
    Plazo: 1212 días
  • MDF - BYK
    Rend: 9.2500%
    Plazo: 1143 días
  • MDF - BYL
    Rend: 9.0000%
    Plazo: 433 días
  • MDF - BYL
    Rend: 10.0000%
    Plazo: 3261 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 534 días
  • MDF - BYN
    Rend: 9.7500%
    Plazo: 1377 días
  • MDF - BYO
    Rend: 8.7400%
    Plazo: 958 días
  • MDF - BYO
    Rend: 10.3000%
    Plazo: 1688 días
  • MDF - BYO
    Rend: 10.5000%
    Plazo: 1762 días
  • MDF - BYO
    Rend: 10.5000%
    Plazo: 1763 días
  • MDF - BYO
    Rend: 11.2500%
    Plazo: 2466 días
  • MDF - BYP
    Rend: 9.7500%
    Plazo: 1378 días
  • MDF - BYP
    Rend: 9.7500%
    Plazo: 1379 días
  • MDF - BYP
    Rend: 10.2500%
    Plazo: 1553 días
  • MDF - BYP
    Rend: 10.2500%
    Plazo: 1744 días
  • MDF - CTN
    Rend: 1.7000%
    Plazo: 17 días
  • MDF - CTN
    Rend: 1.7000%
    Plazo: 24 días
  • MDF - NDT
    Rend: 3.0500%
    Plazo: 45 días
  • MDF - NDT
    Rend: 3.3300%
    Plazo: 77 días
  • MDF - NDT
    Rend: 3.4400%
    Plazo: 90 días
  • MDF - NDT
    Rend: 4.6100%
    Plazo: 330 días
  • MDF - NDT
    Rend: 4.7800%
    Plazo: 359 días
  • NPA - OSU
    Rend: 9.0093%
    Plazo: 607 días
  • NPA - OSU
    Rend: 9.0082%
    Plazo: 698 días
  • NPA - OSU
    Rend: 9.0073%
    Plazo: 789 días
  • NPA - OSU
    Rend: 9.0066%
    Plazo: 880 días
  • NPA - OSU
    Rend: 9.0060%
    Plazo: 972 días
  • PLA - PCO
    Rend: 9.5000%
    Plazo: 330 días
  • PLA - PCO
    Rend: 8.4000%
    Plazo: 331 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 49 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 141 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 233 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 324 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 414 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 506 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 598 días
  • SMA - OSU
    Rend: 9.2500%
    Plazo: 689 días
  • SGE - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • SGE - PCO
    Rend: 9.2500%
    Plazo: 359 días
  • TEL - OGG
    Rend: 10.2500%
    Plazo: 1091 días
  • TEL - OSU
    Rend: 9.0000%
    Plazo: 1172 días
  • RTL - VTC
    Rend: 9.8500%
    Plazo: 454 días
  • ZRD - PCO
    Rend: 8.5000%
    Plazo: 253 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor PLASTICOS DEL LITORAL PLASTLIT S.A

PLASTICOS DEL LITORAL PLASTLIT S.A

INFORMACIÓN GENERAL

RUC:

0990001626001

Representante Legal:

SIMON SAMAN XAVIER DOMINGO

Dirección Legal:

GUAYAQUIL, KM. 11 1/2 VÍA A DAULE

Dirección Comercial:

GUAYAQUIL, KM. 11 1/2 VÍA A DAULE

Teléfono:

042594700 ext 275

Actividad:

INDUSTRIA PLÁSTICA.

OBJETIVO SOCIAL

ELABORACIÓN DE ARTÍCULOS DE MATERIAL PLÁSTICO Y DERIVADOS PARA LA INDUSTRIA ALIMENTICIA.

PRINCIPALES PRODUCTOS

LÍNEA DESCARTABLE, EMPAQUES FLEXIBLES.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
2021.G.02.003220 PCO 5 30/Jul/2021 AA+ 28/Abr/2023 CLS AA+ 31/Oct/2022 CLS AA+ 30/Jun/2021 GRC
2022.G.02.003341 OGG 19 20/Ene/2022 AA+ 22/Oct/2025 CLS AA+ 30/Abr/2025 CLS AA+ 03/Dic/2021 GRC
2022.G.02.003443 OGG 20 23/Jun/2022 AA+ 22/Oct/2025 CLS AA+ 30/Abr/2025 CLS AA+ 25/Abr/2022 GRC
2022.G.02-003443 OSU 20 23/Jun/2022 AA+ 25/Abr/2022 GRC
2022.G.02.003591 OGG 21 13/Dic/2022 AA+ 22/Oct/2025 CLS AA+ 30/Abr/2025 CLS AA+ 31/Oct/2022 CLS
2022.G.02.003591 OSU 21 13/Dic/2022 AA+ 31/Oct/2022 CLS
2023.G.02.003881 OGG 22 14/Nov/2023 AA+ 22/Oct/2025 CLS AA+ 30/Abr/2025 CLS AA+ 13/Oct/2023 CLS
2023.G.02.003880 PCO 8 14/Nov/2023 AA+ 30/Abr/2025 CLS AA+ 30/Abr/2024 CLS
2025.G.02.004225 PCO 9 07/Abr/2025 AA+ 06/Ago/2025 CLS AA+ 14/Feb/2025 CLS
2025.G.02.004296 PCO 10 27/Jun/2025 AA+ 22/Oct/2025 GRC AA+ 30/May/2025 GRC AA+ 30/May/2025
2025.G.02.004297 OGG 23 30/Jun/2025 AA+ 22/Oct/2025 GRC AA+ 30/May/2025 GRC
2025.G.02.004448 OGG 24 27/Nov/2025 AA+ 22/Oct/2025 GRC
2025.G.02.004453 PCO 11 04/Dic/2025 AA+ 22/Oct/2025 GRC AA+ 22/Oct/2025 GRC
2025.G.02.004448 OSU 24 27/Nov/2025 AA+ 22/Oct/2025 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 27/Ene/2026 PCO PRIMARIO 11 27/Ene/2026 23/Dic/2026 330 80,000.00 80,000.00 91.989268 73,591.41
BVQ 27/Ene/2026 PCO SECUNDARIO 30/Dic/2025 24/Dic/2026 331 5,553.00 5,553.00 92.830399 5,154.87
BVG 26/Ene/2026 PCO SECUNDARIO 9 16/Abr/2025 09/Mar/2026 42 220,000.00 220,000.00 99.103935 218,028.66
BVG 26/Ene/2026 PCO SECUNDARIO 9 16/Abr/2025 09/Mar/2026 42 80,000.00 80,000.00 99.103935 79,283.15
BVG 26/Ene/2026 PCO SECUNDARIO 9 16/Abr/2025 09/Mar/2026 42 75,000.00 75,000.00 99.103935 74,327.95
BVG 26/Ene/2026 PCO SECUNDARIO 9 15/Abr/2025 26/Mar/2026 59 200,000.00 200,000.00 98.745791 197,491.58
BVG 26/Ene/2026 PCO SECUNDARIO 9 15/Abr/2025 26/Mar/2026 59 330,000.00 330,000.00 98.745791 325,861.11
BVG 23/Ene/2026 PCO PRIMARIO 11 23/Ene/2026 15/Ene/2027 357 200,000.00 200,000.00 91.390275 182,780.55
BVG 23/Ene/2026 PCO PRIMARIO 11 23/Ene/2026 15/Ene/2027 357 150,000.00 150,000.00 91.390275 137,085.41
BVQ 23/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1410 12,000.00 12,000.00 98.698747 11,843.85
BVG 22/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1758 84,725.00 84,725.00 98.412620 83,380.09
BVG 22/Ene/2026 PCO PRIMARIO 11 22/Ene/2026 15/Ene/2027 358 54,620.00 54,620.00 91.368239 49,905.33
BVQ 22/Ene/2026 PCO SECUNDARIO 30/Dic/2025 24/Dic/2026 336 100,000.00 100,000.00 92.330420 92,330.42
BVQ 22/Ene/2026 PCO PRIMARIO 22/Ene/2026 21/Dic/2026 333 67,100.00 67,100.00 91.922326 61,679.88
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Dic/2027 671 7,812.50 7,812.50 98.731829 7,713.42
BVG 21/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1391 29,694.00 29,694.00 98.695274 29,306.57
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Mar/2028 761 7,812.50 7,812.50 98.579660 7,701.54
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Jun/2028 851 7,812.50 7,812.50 98.431203 7,689.94
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Sep/2028 941 7,812.50 7,812.50 98.286367 7,678.62
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Dic/2028 1031 7,812.50 7,812.50 98.145063 7,667.58
BVG 21/Ene/2026 PCO PRIMARIO 11 21/Ene/2026 15/Ene/2027 359 5,000.00 5,000.00 91.346215 4,567.31
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Mar/2029 1121 7,812.50 7,812.50 98.007206 7,656.81
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Jun/2029 1211 7,812.50 7,812.50 97.872711 7,646.31
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Sep/2029 1301 7,812.50 7,812.50 97.741496 7,636.05
BVG 21/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Dic/2029 1391 7,812.50 7,812.50 97.613482 7,626.05
BVG 21/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1391 12,500.00 12,500.00 98.695274 12,336.91
BVQ 21/Ene/2026 PCO SECUNDARIO 30/Dic/2025 24/Dic/2026 337 24,089.00 24,089.00 92.229652 22,217.20
BVG 20/Ene/2026 PCO PRIMARIO 11 20/Ene/2026 13/Ene/2027 358 8,730.00 8,730.00 91.368239 7,976.45
BVG 20/Ene/2026 PCO PRIMARIO 11 20/Ene/2026 13/Ene/2027 358 3,270.00 3,270.00 91.368239 2,987.74
BVQ 20/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1413 15,000.00 15,000.00 98.693548 14,804.03
BVQ 19/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1414 9,000.00 9,000.00 98.691830 8,882.26
BVG 16/Ene/2026 PCO PRIMARIO 11 16/Ene/2026 05/Ene/2027 354 10,887.00 10,887.00 91.456444 9,956.86
BVQ 16/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1789 50,000.00 50,000.00 98.403221 49,201.61
BVG 15/Ene/2026 PCO PRIMARIO 11 15/Ene/2026 14/Jul/2026 180 13,040.00 13,040.00 95.693780 12,478.47
BVG 15/Ene/2026 PCO PRIMARIO 11 15/Ene/2026 08/Ene/2027 358 210,000.00 210,000.00 91.368239 191,873.30
BVG 15/Ene/2026 PCO PRIMARIO 11 15/Ene/2026 08/Ene/2027 358 90,000.00 90,000.00 91.368239 82,231.42
BVG 15/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1765 18,000.00 18,000.00 98.401682 17,712.30
BVG 15/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1765 50,000.00 50,000.00 98.401682 49,200.84
BVG 15/Ene/2026 PCO PRIMARIO 11 15/Ene/2026 30/Dic/2026 349 4,900.00 4,900.00 91.566939 4,486.78
BVQ 15/Ene/2026 PCO SECUNDARIO 02/Jul/2025 26/Jun/2026 162 38,725.00 38,725.00 96.777315 37,477.02
BVG 14/Ene/2026 PCO PRIMARIO 11 14/Ene/2026 10/Dic/2026 330 150,000.00 150,000.00 91.989268 137,983.90
BVG 14/Ene/2026 PCO PRIMARIO 11 14/Ene/2026 10/Dic/2026 330 130,000.00 130,000.00 91.989268 119,586.05
BVG 14/Ene/2026 PCO PRIMARIO 11 14/Ene/2026 10/Dic/2026 330 20,000.00 20,000.00 91.989268 18,397.85
BVG 14/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Jun/2027 498 7,812.50 7,812.50 99.993423 7,811.99
BVG 14/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Sep/2027 588 7,812.50 7,812.50 99.993423 7,811.99
BVQ 14/Ene/2026 PCO PRIMARIO 14/Ene/2026 10/Dic/2026 330 20,000.00 20,000.00 91.989268 18,397.85
BVG 13/Ene/2026 PCO PRIMARIO 11 13/Ene/2026 09/Dic/2026 330 270,592.00 270,592.00 91.989268 248,915.60
BVG 13/Ene/2026 PCO PRIMARIO 11 13/Ene/2026 09/Dic/2026 330 150,000.00 150,000.00 91.989268 137,983.90
BVG 13/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1399 300,515.00 300,515.00 98.681680 296,553.25
BVG 13/Ene/2026 PCO PRIMARIO 11 13/Ene/2026 21/Dic/2026 342 150,071.00 150,071.00 91.722082 137,648.25
BVQ 13/Ene/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2033 2557 150,000.00 150,000.00 97.870384 146,805.58
BVG 12/Ene/2026 PCO PRIMARIO 11 12/Ene/2026 13/Jul/2026 182 62,715.00 62,715.00 95.648015 59,985.65
BVG 12/Ene/2026 PCO PRIMARIO 11 12/Ene/2026 06/Ene/2027 359 197,000.00 197,000.00 91.346215 179,952.04
BVG 12/Ene/2026 PCO PRIMARIO 11 12/Ene/2026 13/Jul/2026 182 5,210.00 5,210.00 95.648015 4,983.26
BVG 12/Ene/2026 PCO PRIMARIO 11 12/Ene/2026 06/Ene/2027 359 32,747.00 32,747.00 91.346215 29,913.14
BVQ 12/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1421 7,800.00 7,800.00 98.680015 7,697.04
BVG 09/Ene/2026 PCO PRIMARIO 10 09/Ene/2026 30/Dic/2026 355 76,140.00 76,140.00 91.434377 69,618.13
BVG 09/Ene/2026 PCO PRIMARIO 10 09/Ene/2026 09/Jul/2026 181 5,217.00 5,217.00 95.670892 4,991.15
BVG 09/Ene/2026 PCO PRIMARIO 11 09/Ene/2026 08/Oct/2026 272 58,600.00 58,600.00 93.467650 54,772.04
BVG 09/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1400 7,500.00 7,500.00 98.680015 7,401.00
BVG 08/Ene/2026 PCO PRIMARIO 10 08/Ene/2026 30/Dic/2026 356 42,844.00 42,844.00 91.412320 39,164.69
BVG 08/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1404 69,300.00 69,300.00 98.673428 68,380.69
BVG 08/Ene/2026 PCO PRIMARIO 11 08/Ene/2026 09/Jul/2026 182 93,958.00 93,958.00 95.648015 89,868.96
BVQ 08/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1797 29,983.00 29,983.00 98.391130 29,500.61
BVQ 08/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1425 25,000.00 25,000.00 98.673428 24,668.36
BVQ 08/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1425 15,000.00 15,000.00 98.673428 14,801.01
BVQ 08/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1425 25,000.00 25,000.00 98.673428 24,668.36
BVQ 08/Ene/2026 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1424 5,500.00 5,500.00 98.675064 5,427.13
BVQ 07/Ene/2026 PCO PRIMARIO 07/Ene/2026 28/Dic/2026 355 60,000.00 60,000.00 91.434377 54,860.63
BVQ 07/Ene/2026 PCO PRIMARIO 07/Ene/2026 07/Oct/2026 273 11,800.00 11,800.00 93.445208 11,026.53
BVG 06/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Mar/2026 56 9,687.50 9,687.50 100.185967 9,705.52
BVQ 06/Ene/2026 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1799 7,008.00 7,008.00 98.388185 6,895.04
BVQ 06/Ene/2026 PCO PRIMARIO 06/Ene/2026 28/Dic/2026 356 4,910.00 4,910.00 91.412320 4,488.34
BVQ 06/Ene/2026 OSU SECUNDARIO 24 02/Dic/2025 02/Mar/2026 55 9,375.00 9,375.00 100.185967 9,392.43
BVQ 06/Ene/2026 PCO PRIMARIO 06/Ene/2026 28/Dic/2026 356 16,360.00 16,360.00 91.412320 14,955.06
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2026 62 9,687.50 9,687.50 99.867391 9,674.65
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2026 152 9,687.50 9,687.50 99.687550 9,657.23
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2026 242 9,687.50 9,687.50 99.512094 9,640.23
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2026 332 9,687.50 9,687.50 99.340919 9,623.65
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2027 422 9,687.50 9,687.50 99.173918 9,607.47
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2027 512 9,687.50 9,687.50 99.010991 9,591.69
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2027 602 9,687.50 9,687.50 98.852037 9,576.29
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2028 782 9,687.50 9,687.50 98.545666 9,546.61
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2028 872 9,687.50 9,687.50 98.398061 9,532.31
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2028 962 9,687.50 9,687.50 98.254057 9,518.36
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2028 1052 9,687.50 9,687.50 98.113565 9,504.75
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2029 1142 9,687.50 9,687.50 97.976500 9,491.47
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2029 1232 9,687.50 9,687.50 97.842778 9,478.52
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2029 1322 9,687.50 9,687.50 97.712317 9,465.88
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 9,687.50 9,687.50 97.585039 9,453.55
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2027 692 9,687.50 9,687.50 98.696960 9,561.27
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2026 62 9,375.00 9,375.00 99.867391 9,362.57
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2026 152 9,375.00 9,375.00 99.687550 9,345.71
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2026 242 9,375.00 9,375.00 99.512094 9,329.26
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2026 332 9,375.00 9,375.00 99.340919 9,313.21
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2027 422 9,375.00 9,375.00 99.173918 9,297.55
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2027 512 9,375.00 9,375.00 99.010991 9,282.28
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2027 602 9,375.00 9,375.00 98.852037 9,267.38
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2027 692 9,375.00 9,375.00 98.696960 9,252.84
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2028 782 9,375.00 9,375.00 98.545666 9,238.66
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2028 872 9,375.00 9,375.00 98.398061 9,224.82
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2028 962 9,375.00 9,375.00 98.254057 9,211.32
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2028 1052 9,375.00 9,375.00 98.113565 9,198.15
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2029 1142 9,375.00 9,375.00 97.976500 9,185.30
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2029 1232 9,375.00 9,375.00 97.842778 9,172.76
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2029 1322 9,375.00 9,375.00 97.712317 9,160.53
BVG 31/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 9,375.00 9,375.00 97.585039 9,148.60
BVG 30/Dic/2025 PCO PRIMARIO 11 30/Dic/2025 24/Dic/2026 359 19,705.00 19,705.00 91.346215 17,999.77
BVG 30/Dic/2025 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 150,000.00 150,000.00 98.660615 147,990.92
BVG 30/Dic/2025 PCO PRIMARIO 10 30/Dic/2025 29/Jun/2026 181 133,400.00 133,400.00 95.670892 127,624.97
BVG 30/Dic/2025 PCO PRIMARIO 10 30/Dic/2025 29/Jun/2026 181 10,430.00 10,430.00 95.670892 9,978.47
BVG 30/Dic/2025 PCO PRIMARIO 10 30/Dic/2025 24/Dic/2026 359 150,000.00 150,000.00 91.346215 137,019.32
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2026 62 9,687.50 9,687.50 99.867391 9,674.65
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2026 152 9,687.50 9,687.50 99.687550 9,657.23
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2026 242 9,687.50 9,687.50 99.512094 9,640.23
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2026 332 9,687.50 9,687.50 99.340919 9,623.65
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2027 422 9,687.50 9,687.50 99.173918 9,607.47
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2027 512 9,687.50 9,687.50 99.010991 9,591.69
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2027 602 9,687.50 9,687.50 98.852037 9,576.29
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2028 782 9,687.50 9,687.50 98.545666 9,546.61
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2028 872 9,687.50 9,687.50 98.398061 9,532.31
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2028 962 9,687.50 9,687.50 98.254057 9,518.36
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2028 1052 9,687.50 9,687.50 98.113565 9,504.75
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2029 1142 9,687.50 9,687.50 97.976500 9,491.47
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2029 1232 9,687.50 9,687.50 97.842778 9,478.52
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2029 1322 9,687.50 9,687.50 97.712317 9,465.88
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 9,687.50 9,687.50 97.585039 9,453.55
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2027 692 9,687.50 9,687.50 98.696960 9,561.27
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2026 62 9,375.00 9,375.00 99.867391 9,362.57
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2026 152 9,375.00 9,375.00 99.687550 9,345.71
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2026 242 9,375.00 9,375.00 99.512094 9,329.26
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2026 332 9,375.00 9,375.00 99.340919 9,313.21
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2027 422 9,375.00 9,375.00 99.173918 9,297.55
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2027 512 9,375.00 9,375.00 99.010991 9,282.28
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2027 602 9,375.00 9,375.00 98.852037 9,267.38
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2027 692 9,375.00 9,375.00 98.696960 9,252.84
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2028 782 9,375.00 9,375.00 98.545666 9,238.66
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2028 872 9,375.00 9,375.00 98.398061 9,224.82
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2028 962 9,375.00 9,375.00 98.254057 9,211.32
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2028 1052 9,375.00 9,375.00 98.113565 9,198.15
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2029 1142 9,375.00 9,375.00 97.976500 9,185.30
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2029 1232 9,375.00 9,375.00 97.842778 9,172.76
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2029 1322 9,375.00 9,375.00 97.712317 9,160.53
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 9,375.00 9,375.00 97.585039 9,148.60
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2026 62 7,812.50 7,812.50 99.867391 7,802.14
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2026 152 7,812.50 7,812.50 99.687550 7,788.09
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2026 242 7,812.50 7,812.50 99.512094 7,774.38
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2026 332 7,812.50 7,812.50 99.340919 7,761.01
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2027 422 7,812.50 7,812.50 99.173918 7,747.96
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2027 512 7,812.50 7,812.50 99.010991 7,735.23
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2027 602 7,812.50 7,812.50 98.852037 7,722.82
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2027 692 7,812.50 7,812.50 98.696960 7,710.70
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2028 782 7,812.50 7,812.50 98.545666 7,698.88
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2028 872 7,812.50 7,812.50 98.398061 7,687.35
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2028 962 7,812.50 7,812.50 98.254057 7,676.10
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2028 1052 7,812.50 7,812.50 98.113565 7,665.12
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Mar/2029 1142 7,812.50 7,812.50 97.976500 7,654.41
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Jun/2029 1232 7,812.50 7,812.50 97.842778 7,643.97
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Sep/2029 1322 7,812.50 7,812.50 97.712317 7,633.77
BVG 30/Dic/2025 OSU PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 7,812.50 7,812.50 97.585039 7,623.83
BVQ 30/Dic/2025 PCO PRIMARIO 30/Dic/2025 24/Dic/2026 359 50,000.00 50,000.00 91.346215 45,673.11
BVQ 30/Dic/2025 PCO PRIMARIO 30/Dic/2025 24/Dic/2026 359 74,000.00 74,000.00 91.346215 67,596.20
BVQ 30/Dic/2025 PCO PRIMARIO 30/Dic/2025 24/Dic/2026 359 150,000.00 150,000.00 91.346215 137,019.32
BVG 29/Dic/2025 PCO PRIMARIO 10 29/Dic/2025 30/Mar/2026 91 325,000.00 325,000.00 97.896585 318,163.90
BVG 29/Dic/2025 PCO PRIMARIO 11 29/Dic/2025 29/Jun/2026 182 370,000.00 370,000.00 95.648015 353,897.66
BVG 29/Dic/2025 PCO PRIMARIO 10 29/Dic/2025 29/Jun/2026 182 15,160.00 15,160.00 95.648015 14,500.24
BVG 29/Dic/2025 OGG PRIMARIO 24 02/Dic/2025 02/Dic/2029 1412 100,000.00 100,000.00 98.660615 98,660.62
BVQ 29/Dic/2025 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1807 78,288.00 78,288.00 98.378126 77,018.27
BVQ 29/Dic/2025 PCO PRIMARIO 29/Dic/2025 29/Jun/2026 182 98,000.00 98,000.00 95.648015 93,735.05
BVQ 29/Dic/2025 PCO PRIMARIO 29/Dic/2025 25/Sep/2026 270 82,000.00 82,000.00 93.512566 76,680.30
BVQ 29/Dic/2025 OGG PRIMARIO 24 10/Dic/2025 10/Dic/2030 1807 12,074.00 12,074.00 98.378126 11,878.17
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
OGG 19 SCVS-INMV-DNAR-2022-00000375 2022.G.02.003341 DECEVALE S.A. ADVFIN S.A.
OGG 20 SCVS-INMV-DNAR-2022-00004681 2022.G.02.003443 DECEVALE S.A. ADVFIN S.A.
OGG 21 SCVS-INMV-DNAR-2022-00008639 2022.G.02.003591 DECEVALE S.A. ADVFIN S.A.
OGG 22 SCVS-INMV-DNAR-2023-00090953 2023.G.02.003881 DECEVALE S.A. ADVFIN S.A.
OGG 23 SCVS-INMV-DNAR-2025-00024859 2025.G.02.004297 Decevale S.A. SILVERCROSS S.A. CASA DE VALORES SCCV
OGG 24 SCVS-INMV-DNAR-2025-00035975 2025.G.02.004448 DECEVALE S.A. SILVERCROSS S.A. CASA DE VALORES SCCV
PCO 5 SCVS-INMV-DNAR-2021-00006290 2021.G.02.003220 DECEVALE S.A. ADVFIN S.A.
PCO 8 SCVS-INMV-DNAR-2023-00090956 2023.G.02.003880 DECEVALE S.A. ADVFIN S.A.
PCO 9 SCVS-INMV-DNAR-2025-00020596 2025.G.02.004225 DECEVALE S.A. SILVERCROSS
PCO 10 SCVS-INMV-DNAR-2025-00024857 2025.G.02.004296 Decevale S.A. SILVERCROSS
PCO 11 SCVS-INMV-DNAR-2025-00073467 2025.G.02.004453 DECEVALE S.A. SILVERCROSS S.A. CASA DE VALORES SCCV
OSU 20 SCVS-INMV-DNAR-2022-00004681 2022.G.02-003443 DECEVALE S.A. ADVFIN S.A.
OSU 21 SCVS-INMV-DNAR-2022-00008639 2022.G.02.003591 DECEVALE S.A. ADVFIN S.A.
OSU 24 SCVS-INMV-DNAR-2025-00035975 2025.G.02.004448 DECEVALE S.A. SILVERCROSS S.A. CASA DE VALORES SCCV

GUAYAQUIL - ECUADOR