-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.30 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.85 -
BVG
V. Nom: $ 1.00
Precio: $ 1.45 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.60 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
CARTIMEX S. A.
INFORMACIÓN GENERAL
RUC:
0991400427001
Representante Legal:
Ing. Jorge Emilio Zambrano Poggi
Dirección Legal:
Guayaquil, Urb Los Alamos. Calle Blanca Muñoz y Elías Muñoz
Dirección Comercial:
Guayaquil, Urb. Los Alamos. Calle Blanca Muñoz y Elías Muñoz
Teléfono:
(593-4) 3714240
Actividad:
Importación y distribución de equipos, partes y piezas de computadores y línea electrónica.
OBJETIVO SOCIAL
Importacion y Distribucion de equipos de computacion y lines electronica.
PRINCIPALES PRODUCTOS
impresoras, monitores, cases, teclados, portatiles, camaras digitales, filmadoras, televisores. equipos de audio, y video
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 10/Jul/2025 | PCO | PRIMARIO | 10/Jul/2025 | 07/Abr/2026 | 271 | 70,000.00 | 70,000.00 | 93.654882 | 65,558.42 | |
| BVQ | 10/Jul/2025 | PCO | PRIMARIO | 10/Jul/2025 | 03/Jul/2026 | 358 | 21,736.00 | 21,736.00 | 91.576256 | 19,905.02 | |
| BVG | 09/Jul/2025 | PCO | PRIMARIO | 8 | 14/Jul/2025 | 08/Jul/2026 | 359 | 100,000.00 | 100,000.00 | 91.554713 | 91,554.71 |
| BVQ | 09/Jul/2025 | PCO | SECUNDARIO | 23/Ene/2025 | 23/Jul/2025 | 14 | 20,977.00 | 20,977.00 | 99.651221 | 20,903.84 | |
| BVG | 04/Jul/2025 | PCO | PRIMARIO | 8 | 04/Jul/2025 | 26/Jun/2026 | 357 | 19,604.00 | 19,604.00 | 91.597809 | 17,956.83 |
| BVG | 03/Jul/2025 | PCO | PRIMARIO | 8 | 03/Jul/2025 | 31/Mar/2026 | 271 | 17,696.00 | 17,696.00 | 93.654882 | 16,573.17 |
| BVG | 03/Jul/2025 | PCO | PRIMARIO | 8 | 03/Jul/2025 | 31/Dic/2025 | 181 | 54,745.00 | 54,745.00 | 95.670892 | 52,375.03 |
| BVG | 01/Jul/2025 | PCO | PRIMARIO | 7 | 01/Jul/2025 | 29/Dic/2025 | 181 | 21,929.00 | 21,929.00 | 95.555983 | 20,954.47 |
| BVG | 01/Jul/2025 | PCO | PRIMARIO | 8 | 01/Jul/2025 | 30/Mar/2026 | 272 | 202,812.00 | 202,812.00 | 93.632959 | 189,898.88 |
| BVG | 01/Jul/2025 | PCO | PRIMARIO | 8 | 01/Jul/2025 | 25/Jun/2026 | 359 | 120,062.00 | 120,062.00 | 91.554713 | 109,922.42 |
| BVG | 30/Jun/2025 | PCO | PRIMARIO | 8 | 30/Jun/2025 | 24/Jun/2026 | 359 | 42,555.00 | 42,555.00 | 90.932054 | 38,696.14 |
| BVG | 30/Jun/2025 | PCO | PRIMARIO | 7 | 30/Jun/2025 | 23/Feb/2026 | 238 | 15,020.00 | 15,020.00 | 94.090588 | 14,132.41 |
| BVG | 30/Jun/2025 | PCO | PRIMARIO | 8 | 30/Jun/2025 | 24/Jun/2026 | 359 | 111,759.00 | 111,759.00 | 90.932054 | 101,624.75 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 7 | 27/Jun/2025 | 23/Feb/2026 | 241 | 53,350.00 | 53,350.00 | 94.020554 | 50,159.97 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 8 | 27/Jun/2025 | 19/Jun/2026 | 357 | 5,447.00 | 5,447.00 | 90.978014 | 4,955.57 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 7 | 27/Jun/2025 | 26/Dic/2025 | 182 | 5,744.00 | 5,744.00 | 95.532527 | 5,487.39 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 7 | 27/Jun/2025 | 26/Dic/2025 | 182 | 37,506.00 | 37,506.00 | 95.532527 | 35,830.43 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 8 | 27/Jun/2025 | 19/Jun/2026 | 357 | 12,123.00 | 12,123.00 | 90.978014 | 11,029.26 |
| BVG | 26/Jun/2025 | PCO | PRIMARIO | 8 | 26/Jun/2025 | 24/Dic/2025 | 181 | 112,801.00 | 112,801.00 | 95.555983 | 107,788.10 |
| BVG | 26/Jun/2025 | PCO | SECUNDARIO | 8 | 24/Dic/2024 | 18/Dic/2025 | 175 | 64,428.00 | 64,428.00 | 95.364238 | 61,441.27 |
| BVQ | 26/Jun/2025 | PCO | SECUNDARIO | 11/Abr/2025 | 06/Feb/2026 | 225 | 43,729.00 | 43,729.00 | 94.117647 | 41,156.71 | |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Feb/2026 | 243 | 102,363.00 | 102,363.00 | 93.973922 | 96,194.53 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Feb/2026 | 243 | 148,467.00 | 148,467.00 | 93.973922 | 139,520.26 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 8 | 25/Jun/2025 | 19/Jun/2026 | 359 | 22,273.00 | 22,273.00 | 90.932054 | 20,253.30 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 8 | 25/Jun/2025 | 19/Jun/2026 | 359 | 6,564.00 | 6,564.00 | 90.932054 | 5,968.78 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Dic/2025 | 181 | 7,667.00 | 7,667.00 | 95.555983 | 7,326.28 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Dic/2025 | 181 | 4,485.00 | 4,485.00 | 95.555983 | 4,285.69 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Dic/2025 | 181 | 14,148.00 | 14,148.00 | 95.555983 | 13,519.26 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 8 | 25/Jun/2025 | 19/Jun/2026 | 359 | 100,000.00 | 100,000.00 | 90.932054 | 90,932.05 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 8 | 25/Jun/2025 | 19/Jun/2026 | 359 | 38,658.00 | 38,658.00 | 90.932054 | 35,152.51 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 7 | 25/Jun/2025 | 23/Feb/2026 | 243 | 106,054.00 | 106,054.00 | 93.973922 | 99,663.10 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 8 | 24/Jun/2025 | 23/Dic/2025 | 182 | 79,353.00 | 79,353.00 | 95.532527 | 75,807.93 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 7 | 24/Jun/2025 | 22/Oct/2025 | 120 | 15,404.00 | 15,404.00 | 97.087379 | 14,955.34 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 7 | 24/Jun/2025 | 22/Dic/2025 | 181 | 26,990.00 | 26,990.00 | 95.555983 | 25,790.56 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 8 | 24/Jun/2025 | 18/Jun/2026 | 359 | 10,053.00 | 10,053.00 | 90.932054 | 9,141.40 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 8 | 24/Jun/2025 | 18/Jun/2026 | 359 | 8,716.00 | 8,716.00 | 90.932054 | 7,925.64 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 7 | 24/Jun/2025 | 22/Dic/2025 | 181 | 2,853.00 | 2,853.00 | 95.555983 | 2,726.21 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 7 | 24/Jun/2025 | 22/Dic/2025 | 181 | 13,067.00 | 13,067.00 | 95.555983 | 12,486.30 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 7 | 24/Jun/2025 | 22/Dic/2025 | 181 | 5,671.00 | 5,671.00 | 95.555983 | 5,418.98 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 8 | 24/Jun/2025 | 12/Jun/2026 | 353 | 15,369.00 | 15,369.00 | 91.070073 | 13,996.56 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 8 | 23/Jun/2025 | 17/Jun/2026 | 359 | 175,619.00 | 175,619.00 | 90.932054 | 159,693.96 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 8 | 25/Jun/2025 | 19/Jun/2026 | 359 | 22,079.00 | 22,079.00 | 90.932054 | 20,076.89 |
| BVQ | 23/Jun/2025 | PCO | PRIMARIO | 23/Jun/2025 | 22/Dic/2025 | 182 | 46,035.00 | 46,035.00 | 95.532527 | 43,978.40 | |
| BVG | 20/Jun/2025 | PCO | PRIMARIO | 8 | 20/Jun/2025 | 18/Mar/2026 | 271 | 29,257.00 | 29,257.00 | 93.325902 | 27,304.36 |
| BVG | 20/Jun/2025 | PCO | PRIMARIO | 7 | 20/Jun/2025 | 23/Feb/2026 | 248 | 13,815.00 | 13,815.00 | 93.857545 | 12,966.42 |
| BVG | 20/Jun/2025 | PCO | PRIMARIO | 8 | 20/Jun/2025 | 12/Jun/2026 | 357 | 5,810.00 | 5,810.00 | 90.978014 | 5,285.82 |
| BVG | 20/Jun/2025 | PCO | PRIMARIO | 8 | 20/Jun/2025 | 12/Jun/2026 | 357 | 32,810.00 | 32,810.00 | 90.978025 | 29,849.89 |
| BVG | 20/Jun/2025 | PCO | PRIMARIO | 7 | 20/Jun/2025 | 18/Dic/2025 | 181 | 36,535.00 | 36,535.00 | 95.555983 | 34,911.38 |
| BVG | 19/Jun/2025 | PCO | PRIMARIO | 8 | 20/Jun/2025 | 12/Jun/2026 | 357 | 131,249.00 | 131,249.00 | 90.978014 | 119,407.73 |
| BVQ | 19/Jun/2025 | PCO | PRIMARIO | 19/Jun/2025 | 12/Jun/2026 | 358 | 13,128.00 | 13,128.00 | 90.955028 | 11,940.58 | |
| BVQ | 19/Jun/2025 | PCO | PRIMARIO | 19/Jun/2025 | 17/Oct/2025 | 120 | 4,115.00 | 4,115.00 | 97.087379 | 3,995.15 | |
| BVQ | 19/Jun/2025 | PCO | PRIMARIO | 19/Jun/2025 | 17/Oct/2025 | 120 | 19,515.00 | 19,515.00 | 97.087379 | 18,946.60 | |
| BVQ | 19/Jun/2025 | PCO | PRIMARIO | 19/Jun/2025 | 12/Jun/2026 | 358 | 21,914.00 | 21,914.00 | 90.955028 | 19,931.88 | |
| BVQ | 18/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 23/Feb/2026 | 250 | 17,000.00 | 17,000.00 | 93.811075 | 15,947.88 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 17/Jun/2025 | 15/Dic/2025 | 181 | 12,510.00 | 12,510.00 | 95.555983 | 11,954.05 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 17/Jun/2025 | 11/Jun/2026 | 359 | 23,813.00 | 23,813.00 | 90.932054 | 21,653.65 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 17/Jun/2025 | 11/Jun/2026 | 359 | 218,853.00 | 218,853.00 | 90.932054 | 199,007.53 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 23/Feb/2026 | 255 | 5,090.00 | 5,090.00 | 93.695101 | 4,769.08 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 23/Feb/2026 | 255 | 18,697.00 | 18,697.00 | 93.695101 | 17,518.17 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 23/Feb/2026 | 255 | 19,487.00 | 19,487.00 | 93.695101 | 18,258.36 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 7 | SCVS-INMV-DNAR-2021-00011171 | 2021.G.02.003331 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
| OGG | 8 | SCVS-INMV-DNAR-2022-00006500 | 2022.G.02.003526 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
| OGG | 9 | SCVS-INMV-DNAR-2023-00058812 | 2023.G.02.003857 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
| OGG | 10 | SCVS-INMV-DNAR-2024-00015348 | 2024.G.02.004104 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
| PCC | 8 | SCVS-INMV-DNAR-2024-00016409 | 2024.G.02.004134 | DECEVALE S.A. | PLUSBURSÁTIL |
| PCC | 7 | SCVS-INMV-DNAR-2024-00005238 | 2024.G.02.003982 | DCV - BCE | PLUSBURSÁTIL CASA DE VALORES S.A. |
| PCO | 6 | SCVS-INMV-DNAR-2023-00036682 | 2023.G.02.003668 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2024-00005238 | 2024.G.02.003982 | DCV - BCE | PLUSBURSÁTIL CASA DE VALORES S.A. |
| PCO | 8 | SCVS-INMV-DNAR-2024-00016409 | 2024.G.02.004134 | DECEVALE S.A. | PLUSBURSÁTIL |
| OSU | 9 | SCVS-INMV-DNAR-2023-00058812 | 2023.G.02.003857 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
-
BLV - CIP
Rend: 6.2500%
Plazo: 278 días -
BED - CDP
Rend: 1.9828%
Plazo: 46 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
PCF - CDP
Rend: 6.5000%
Plazo: 235 días -
INT - CDP
Rend: 5.0000%
Plazo: 15 días -
CAR - PCO
Rend: 9.0000%
Plazo: 271 días -
CAR - PCO
Rend: 9.2500%
Plazo: 358 días -
CRG - PCO
Rend: 9.2500%
Plazo: 277 días -
CRG - PCO
Rend: 9.5000%
Plazo: 305 días -
CMP - PCO
Rend: 9.0000%
Plazo: 181 días -
CBO - CDP
Rend: 8.2500%
Plazo: 181 días -
CPB - PCO
Rend: 9.2500%
Plazo: 180 días -
CPB - PCO
Rend: 9.7500%
Plazo: 358 días -
CZL - PCO
Rend: 9.5000%
Plazo: 230 días -
DNR - CID
Rend: 6.0000%
Plazo: 314 días -
DTA - OSU
Rend: 9.2500%
Plazo: 382 días -
DCT - PCO
Rend: 9.5000%
Plazo: 358 días -
EHO - OGG
Rend: 10.7500%
Plazo: 1328 días -
EGG - PCO
Rend: 10.2500%
Plazo: 357 días -
FUR - OSU
Rend: 18.0000%
Plazo: 294 días -
FUR - OSU
Rend: 18.0000%
Plazo: 477 días -
FCY - VTC
Rend: 10.5000%
Plazo: 536 días -
FCY - VTC
Rend: 10.7500%
Plazo: 718 días -
TSF - VTC
Rend: 8.2500%
Plazo: 411 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1061 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1243 días -
FUN - OGG
Rend: 9.0073%
Plazo: 1757 días -
HSA - OGG
Rend: 11.0000%
Plazo: 1415 días -
MTA - OGG
Rend: 8.7500%
Plazo: 697 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1062 días -
MTA - PCO
Rend: 8.1500%
Plazo: 361 días -
MDF - BYJ
Rend: 8.4700%
Plazo: 1406 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1771 días -
MDF - BYK
Rend: 8.5000%
Plazo: 235 días -
MDF - BYL
Rend: 9.0000%
Plazo: 634 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1623 días -
MDF - BYN
Rend: 10.5000%
Plazo: 1875 días -
MDF - BYN
Rend: 10.0000%
Plazo: 2336 días -
MDF - BYN
Rend: 10.7500%
Plazo: 2338 días -
MDF - BYO
Rend: 6.2500%
Plazo: 270 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1777 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1754 días -
MDF - NDT
Rend: 3.4400%
Plazo: 90 días -
NTK - PCO
Rend: 10.0000%
Plazo: 358 días -
PLA - PCO
Rend: 10.0000%
Plazo: 358 días -
PBS - PCO
Rend: 7.6000%
Plazo: 235 días -
SNF - OSU
Rend: 11.0000%
Plazo: 1068 días -
SIM - OGG
Rend: 9.7500%
Plazo: 1210 días -
TEL - PCO
Rend: 7.0000%
Plazo: 102 días
