-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 0.98 -
PCH
V. Nom: $ 100.00
Precio: $ 79.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.04 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.62 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.67 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,600.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.76 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 440.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.95 -
NTK
V. Nom: $ 1.00
Precio: $ 7.00 -
BBP
V. Nom: $ 1.00
Precio: $ 26.00 -
TRA
V. Nom: $ 1.00
Precio: $ 4.04 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
CARTIMEX S. A.
INFORMACIÓN GENERAL
RUC:
0991400427001
Representante Legal:
Ing. Jorge Emilio Zambrano Poggi
Dirección Legal:
Guayaquil, Urb Los Alamos. Calle Blanca Muñoz y Elías Muñoz
Dirección Comercial:
Guayaquil, Urb. Los Alamos. Calle Blanca Muñoz y Elías Muñoz
Teléfono:
(593-4) 3714240
Actividad:
Importación y distribución de equipos, partes y piezas de computadores y línea electrónica.
OBJETIVO SOCIAL
Importacion y Distribucion de equipos de computacion y lines electronica.
PRINCIPALES PRODUCTOS
impresoras, monitores, cases, teclados, portatiles, camaras digitales, filmadoras, televisores. equipos de audio, y video
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 22/Jul/2024 | PCO | PRIMARIO | 6 | 22/Jul/2024 | 11/Nov/2024 | 112 | 20,606.00 | 20,606.00 | 96.836669 | 19,954.16 |
| BVQ | 22/Jul/2024 | PCO | PRIMARIO | 22/Jul/2024 | 20/Ene/2025 | 182 | 8,925.00 | 8,925.00 | 94.959247 | 8,475.11 | |
| BVQ | 22/Jul/2024 | PCO | PRIMARIO | 22/Jul/2024 | 24/Feb/2025 | 217 | 28,789.00 | 28,789.00 | 93.649400 | 26,960.73 | |
| BVQ | 22/Jul/2024 | PCO | PRIMARIO | 22/Jul/2024 | 24/Feb/2025 | 217 | 24,564.00 | 24,564.00 | 93.649400 | 23,004.04 | |
| BVQ | 22/Jul/2024 | PCO | PRIMARIO | 22/Jul/2024 | 24/Feb/2025 | 217 | 12,279.00 | 12,279.00 | 93.649400 | 11,499.21 | |
| BVG | 19/Jul/2024 | PCO | PRIMARIO | 6 | 19/Jul/2024 | 24/Feb/2025 | 220 | 14,911.00 | 14,911.00 | 93.567251 | 13,951.81 |
| BVG | 18/Jul/2024 | PCO | PRIMARIO | 6 | 18/Jul/2024 | 24/Feb/2025 | 221 | 34,105.00 | 34,105.00 | 93.539901 | 31,901.78 |
| BVG | 18/Jul/2024 | PCO | PRIMARIO | 6 | 18/Jul/2024 | 24/Feb/2025 | 221 | 21,210.00 | 21,210.00 | 93.539901 | 19,839.81 |
| BVG | 16/Jul/2024 | PCO | PRIMARIO | 6 | 16/Jul/2024 | 24/Feb/2025 | 223 | 15,610.00 | 15,610.00 | 93.485247 | 14,593.05 |
| BVG | 16/Jul/2024 | PCO | PRIMARIO | 6 | 16/Jul/2024 | 24/Feb/2025 | 223 | 18,799.00 | 18,799.00 | 93.485247 | 17,574.29 |
| BVG | 12/Jul/2024 | PCO | PRIMARIO | 6 | 12/Jul/2024 | 03/Feb/2025 | 206 | 250,000.00 | 250,000.00 | 94.078294 | 235,195.74 |
| BVG | 12/Jul/2024 | PCO | PRIMARIO | 6 | 12/Jul/2024 | 10/Feb/2025 | 213 | 250,000.00 | 250,000.00 | 93.889367 | 234,723.42 |
| BVG | 12/Jul/2024 | PCO | PRIMARIO | 6 | 12/Jul/2024 | 17/Feb/2025 | 220 | 250,000.00 | 250,000.00 | 93.701197 | 234,252.99 |
| BVG | 12/Jul/2024 | PCO | PRIMARIO | 6 | 12/Jul/2024 | 24/Feb/2025 | 227 | 250,000.00 | 250,000.00 | 93.513780 | 233,784.45 |
| BVQ | 12/Jul/2024 | PCO | PRIMARIO | 12/Jul/2024 | 24/Feb/2025 | 227 | 9,237.00 | 9,237.00 | 93.376131 | 8,625.15 | |
| BVQ | 12/Jul/2024 | PCC | PRIMARIO | 7 | 15/Jul/2024 | 11/Abr/2025 | 270 | 11,140.00 | 11,140.00 | 98.742000 | 10,999.86 |
| BVQ | 12/Jul/2024 | PCO | PRIMARIO | 12/Jul/2024 | 27/Ene/2025 | 199 | 160,000.00 | 160,000.00 | 93.779306 | 150,046.89 | |
| BVQ | 12/Jul/2024 | PCO | PRIMARIO | 12/Jul/2024 | 10/Oct/2024 | 90 | 14,359.00 | 14,359.00 | 97.442144 | 13,991.72 | |
| BVQ | 10/Jul/2024 | PCO | PRIMARIO | 10/Jul/2024 | 24/Feb/2025 | 229 | 6,333.00 | 6,333.00 | 93.321668 | 5,910.06 | |
| BVQ | 10/Jul/2024 | PCO | SECUNDARIO | 29/May/2024 | 21/May/2025 | 315 | 16,200.00 | 16,200.00 | 90.318939 | 14,631.67 | |
| BVQ | 09/Jul/2024 | PCO | PRIMARIO | 09/Jul/2024 | 24/Feb/2025 | 230 | 44,000.00 | 44,000.00 | 93.294461 | 41,049.56 | |
| BVQ | 09/Jul/2024 | PCO | PRIMARIO | 09/Jul/2024 | 24/Feb/2025 | 230 | 18,196.00 | 18,196.00 | 93.294461 | 16,975.86 | |
| BVG | 08/Jul/2024 | PCO | PRIMARIO | 6 | 08/Jul/2024 | 07/Oct/2024 | 91 | 51,317.00 | 51,317.00 | 97.414458 | 49,990.18 |
| BVQ | 08/Jul/2024 | PCO | PRIMARIO | 08/Jul/2024 | 24/Feb/2025 | 231 | 118,442.00 | 118,442.00 | 92.574735 | 109,647.37 | |
| BVQ | 08/Jul/2024 | PCO | PRIMARIO | 08/Jul/2024 | 24/Feb/2025 | 231 | 118,442.00 | 118,442.00 | 92.574735 | 109,647.37 | |
| BVQ | 08/Jul/2024 | PCO | PRIMARIO | 08/Jul/2024 | 24/Feb/2025 | 231 | 118,442.00 | 118,442.00 | 92.574735 | 109,647.37 | |
| BVG | 05/Jul/2024 | PCO | PRIMARIO | 7 | 05/Jul/2024 | 27/Jun/2025 | 357 | 50,328.00 | 50,328.00 | 88.971270 | 44,777.46 |
| BVQ | 05/Jul/2024 | PCO | PRIMARIO | 05/Jul/2024 | 27/Jun/2025 | 357 | 5,569.00 | 5,569.00 | 88.971270 | 4,954.81 | |
| BVQ | 04/Jul/2024 | PCC | PRIMARIO | 7 | 04/Jul/2024 | 27/Jun/2025 | 358 | 45,000.00 | 45,000.00 | 97.207500 | 43,743.38 |
| BVG | 03/Jul/2024 | PCO | PRIMARIO | 6 | 03/Jul/2024 | 30/Dic/2024 | 180 | 35,000.00 | 35,000.00 | 95.124851 | 33,293.70 |
| BVQ | 02/Jul/2024 | PCC | PRIMARIO | 7 | 02/Jul/2024 | 25/Jun/2025 | 358 | 153,549.00 | 153,549.00 | 97.207800 | 149,261.60 |
| BVQ | 02/Jul/2024 | PCC | PRIMARIO | 7 | 02/Jul/2024 | 25/Jun/2025 | 358 | 102,363.00 | 102,363.00 | 97.207800 | 99,504.82 |
| BVQ | 02/Jul/2024 | PCC | PRIMARIO | 7 | 02/Jul/2024 | 25/Jun/2025 | 358 | 138,190.01 | 138,190.01 | 97.207800 | 134,331.47 |
| BVQ | 01/Jul/2024 | PCC | PRIMARIO | 7 | 01/Jul/2024 | 24/Jun/2025 | 358 | 26,697.00 | 26,697.00 | 97.207900 | 25,951.59 |
| BVQ | 01/Jul/2024 | PCC | PRIMARIO | 7 | 01/Jul/2024 | 24/Jun/2025 | 358 | 25,856.00 | 25,856.00 | 97.207900 | 25,134.07 |
| BVG | 28/Jun/2024 | PCO | SECUNDARIO | 7 | 29/May/2024 | 21/May/2025 | 327 | 22,304.00 | 22,304.00 | 89.803555 | 20,029.78 |
| BVG | 28/Jun/2024 | PCO | SECUNDARIO | 04/Jun/2024 | 28/May/2025 | 334 | 5,090.00 | 5,090.00 | 89.607965 | 4,561.05 | |
| BVQ | 28/Jun/2024 | PCC | PRIMARIO | 7 | 28/Jun/2024 | 21/Jun/2025 | 360 | 13,067.00 | 13,067.00 | 97.208200 | 12,702.20 |
| BVQ | 27/Jun/2024 | PCC | PRIMARIO | 7 | 27/Jun/2024 | 20/Jun/2025 | 358 | 25,590.00 | 25,590.00 | 97.208300 | 24,875.60 |
| BVG | 26/Jun/2024 | PCO | PRIMARIO | 7 | 26/Jun/2024 | 20/Jun/2025 | 359 | 90,684.00 | 90,684.00 | 88.916332 | 80,632.89 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 7 | SCVS-INMV-DNAR-2021-00011171 | 2021.G.02.003331 | Decevale S.A. | Plusbursátil Casa de Valores S.A |
| OGG | 8 | SCVS-INMV-DNAR-2022-00006500 | 2022.G.02.003526 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| OGG | 9 | SCVS-INMV-DNAR-2023-00058812 | 2023.G.02.003857 | Decevale S.A | Plusbursátil Casa de Valores S.A. |
| PCO | 6 | SCVS-INMV-DNAR-2023-00036682 | 2023.G.02.003668 | Decevale S.A | Plusbursátil Casa de Valores S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2024-00005238 | 2024.G.02.003982 | Banco Central del Ecuador DCV-BCE | Plusbursátil Casa de Valores S.A. |
-
AZZ - PCO
Rend: 10.5000%
Plazo: 270 días -
BED - CDP
Rend: 3.2501%
Plazo: 361 días -
INT - CDP
Rend: 8.7500%
Plazo: 210 días -
PCH - CIP
Rend: 6.2500%
Plazo: 81 días -
PCH - CIP
Rend: 6.1500%
Plazo: 122 días -
PCH - CIP
Rend: 6.1500%
Plazo: 136 días -
PCH - CIP
Rend: 6.5000%
Plazo: 153 días -
PCH - CIP
Rend: 7.8000%
Plazo: 173 días -
PCH - CIP
Rend: 6.7500%
Plazo: 175 días -
PCH - CIP
Rend: 3.2504%
Plazo: 363 días -
BPC - CDP
Rend: 9.0000%
Plazo: 122 días -
CEA - PCO
Rend: 10.5000%
Plazo: 180 días -
CEA - PCO
Rend: 10.5000%
Plazo: 181 días -
DNR - CID
Rend: 8.3000%
Plazo: 103 días -
TCR - OGG
Rend: 10.0000%
Plazo: 703 días -
FUR - PCO
Rend: 9.0000%
Plazo: 6 días -
MRA - OGG
Rend: 9.5000%
Plazo: 367 días -
MRA - OGG
Rend: 10.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 15.0000%
Plazo: 1910 días -
MDF - BYD
Rend: 8.2500%
Plazo: 377 días -
MDF - BYJ
Rend: 13.3500%
Plazo: 2488 días -
MDF - BYL
Rend: 13.2500%
Plazo: 972 días -
MDF - CTN
Rend: 2.3800%
Plazo: 31 días -
MDF - CTN
Rend: 2.6500%
Plazo: 61 días -
NST - PCO
Rend: 8.0000%
Plazo: 122 días -
PRO - PCO
Rend: 8.0000%
Plazo: 354 días -
SPD - PCO
Rend: 9.5000%
Plazo: 33 días -
SPD - PCO
Rend: 9.5000%
Plazo: 34 días -
SPD - PCO
Rend: 9.7500%
Plazo: 182 días -
SPP - PCO
Rend: 10.1500%
Plazo: 180 días -
TSL - FAC
Rend: 9.3000%
Plazo: 27 días -
ZLL - PCO
Rend: 8.0000%
Plazo: 357 días -
ZLL - PCO
Rend: 8.0000%
Plazo: 359 días
