-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.20 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.51 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.90 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 52.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,300.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.88 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.66 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.40 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
ENVASES DEL LITORAL S.A.
INFORMACIÓN GENERAL
RUC:
0990041105001
Representante Legal:
POLIT CHICA JAVIER EDUARDO
Dirección Legal:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Dirección Comercial:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Teléfono:
(593-4) 2100360
Actividad:
FABRICACIÓN DE ENVASES DE HOJALATA.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
ENVASES DE OVAL, ATÚN, TALL 300, TINAPA.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 11/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2030 | 1877 | 35,700.00 | 35,700.00 | 92.140151 | 32,894.03 |
| BVG | 11/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2030 | 1877 | 64,300.00 | 64,300.00 | 92.140151 | 59,246.12 |
| BVG | 05/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 440 | 200,000.00 | 200,000.00 | 98.860091 | 197,720.18 |
| BVG | 05/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 440 | 90,000.00 | 90,000.00 | 98.860091 | 88,974.08 |
| BVG | 05/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 440 | 10,000.00 | 10,000.00 | 98.860091 | 9,886.01 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1253 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1343 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1433 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2029 | 1523 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Feb/2030 | 1613 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1703 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 04/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1793 | 200,000.00 | 200,000.00 | 99.980000 | 199,960.00 |
| BVG | 03/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1705 | 90,000.00 | 90,000.00 | 99.980000 | 89,982.00 |
| BVG | 03/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1795 | 90,000.00 | 90,000.00 | 99.980000 | 89,982.00 |
| BVG | 03/Sep/2025 | PCO | SECUNDARIO | 7 | 17/Abr/2025 | 15/Dic/2025 | 103 | 214,117.00 | 214,117.00 | 97.218472 | 208,161.27 |
| BVG | 02/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1796 | 90,000.00 | 90,000.00 | 91.487700 | 82,338.93 |
| BVG | 02/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1706 | 90,000.00 | 90,000.00 | 91.810800 | 82,629.72 |
| BVG | 02/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1436 | 200,000.00 | 200,000.00 | 92.832000 | 185,664.00 |
| BVG | 02/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1346 | 200,000.00 | 200,000.00 | 93.192900 | 186,385.80 |
| BVG | 02/Sep/2025 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1256 | 200,000.00 | 200,000.00 | 93.564000 | 187,128.00 |
| BVG | 01/Sep/2025 | OGG | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1797 | 200,000.00 | 200,000.00 | 95.151692 | 190,303.38 |
| BVG | 01/Sep/2025 | OGG | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1796 | 300,000.00 | 300,000.00 | 95.156044 | 285,468.13 |
| BVG | 01/Sep/2025 | OGG | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1796 | 300,000.00 | 300,000.00 | 95.156044 | 285,468.13 |
| BVG | 29/Ago/2025 | OGG | SECUNDARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1016 | 658.00 | 658.00 | 98.372223 | 647.29 |
| BVG | 29/Ago/2025 | PCO | SECUNDARIO | 6 | 06/Mar/2025 | 03/Sep/2025 | 5 | 115,239.00 | 115,239.00 | 99.916736 | 115,143.05 |
| BVG | 29/Ago/2025 | OSU | SECUNDARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 26 | 150,000.00 | 150,000.00 | 100.211151 | 150,316.73 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2028 | 1079 | 90,000.00 | 90,000.00 | 94.341761 | 84,907.58 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2028 | 989 | 90,000.00 | 90,000.00 | 94.745132 | 85,270.62 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2028 | 899 | 90,000.00 | 90,000.00 | 95.159849 | 85,643.86 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2027 | 809 | 90,000.00 | 90,000.00 | 95.586229 | 86,027.61 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2027 | 719 | 90,000.00 | 90,000.00 | 96.024601 | 86,422.14 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2027 | 629 | 90,000.00 | 90,000.00 | 96.475303 | 86,827.77 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2027 | 539 | 90,000.00 | 90,000.00 | 96.938680 | 87,244.81 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 449 | 90,000.00 | 90,000.00 | 97.415090 | 87,673.58 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 359 | 90,000.00 | 90,000.00 | 97.904899 | 88,114.41 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2026 | 269 | 90,000.00 | 90,000.00 | 98.408484 | 88,567.64 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2026 | 179 | 90,000.00 | 90,000.00 | 98.926232 | 89,033.61 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2025 | 89 | 90,000.00 | 90,000.00 | 99.458542 | 89,512.69 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1799 | 90,000.00 | 90,000.00 | 91.487686 | 82,338.92 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1709 | 90,000.00 | 90,000.00 | 91.810786 | 82,629.71 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2030 | 1619 | 90,000.00 | 90,000.00 | 92.142974 | 82,928.68 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2029 | 1529 | 90,000.00 | 90,000.00 | 92.484505 | 83,236.05 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1439 | 90,000.00 | 90,000.00 | 92.835641 | 83,552.08 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1349 | 90,000.00 | 90,000.00 | 93.196653 | 83,876.99 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1259 | 90,000.00 | 90,000.00 | 93.567819 | 84,211.04 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2028 | 1169 | 90,000.00 | 90,000.00 | 93.949423 | 84,554.48 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2028 | 1169 | 35,700.00 | 35,700.00 | 93.304091 | 33,309.56 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2028 | 1079 | 35,700.00 | 35,700.00 | 93.736594 | 33,463.96 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2028 | 989 | 35,700.00 | 35,700.00 | 94.181531 | 33,622.81 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2028 | 899 | 35,700.00 | 35,700.00 | 94.639260 | 33,786.22 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2027 | 809 | 35,700.00 | 35,700.00 | 95.110149 | 33,954.32 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2027 | 719 | 35,700.00 | 35,700.00 | 95.594575 | 34,127.26 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2027 | 629 | 35,700.00 | 35,700.00 | 96.092929 | 34,305.18 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2027 | 539 | 35,700.00 | 35,700.00 | 96.605611 | 34,488.20 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 449 | 35,700.00 | 35,700.00 | 97.133033 | 34,676.49 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 359 | 35,700.00 | 35,700.00 | 97.675617 | 34,870.20 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2026 | 269 | 35,700.00 | 35,700.00 | 98.233801 | 35,069.47 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2026 | 179 | 35,700.00 | 35,700.00 | 98.808033 | 35,274.47 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2025 | 89 | 35,700.00 | 35,700.00 | 99.398774 | 35,485.36 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2032 | 2519 | 36,100.00 | 36,100.00 | 88.093909 | 31,801.90 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2032 | 2429 | 35,700.00 | 35,700.00 | 88.376619 | 31,550.45 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2032 | 2339 | 35,700.00 | 35,700.00 | 88.667457 | 31,654.28 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2031 | 2249 | 35,700.00 | 35,700.00 | 88.966656 | 31,761.10 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2031 | 2159 | 35,700.00 | 35,700.00 | 89.274458 | 31,870.98 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2031 | 2069 | 35,700.00 | 35,700.00 | 89.591108 | 31,984.03 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2031 | 1979 | 35,700.00 | 35,700.00 | 89.916863 | 32,100.32 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2030 | 1889 | 35,700.00 | 35,700.00 | 90.251983 | 32,219.96 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1799 | 35,700.00 | 35,700.00 | 90.596737 | 32,343.04 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1709 | 35,700.00 | 35,700.00 | 90.951403 | 32,469.65 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2030 | 1619 | 35,700.00 | 35,700.00 | 91.316266 | 32,599.91 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2029 | 1529 | 35,700.00 | 35,700.00 | 91.691619 | 32,733.91 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1439 | 35,700.00 | 35,700.00 | 92.077763 | 32,871.76 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1349 | 35,700.00 | 35,700.00 | 92.475009 | 33,013.58 |
| BVG | 29/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1259 | 35,700.00 | 35,700.00 | 92.883675 | 33,159.47 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2028 | 1080 | 200,000.00 | 200,000.00 | 94.337683 | 188,675.37 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2028 | 990 | 200,000.00 | 200,000.00 | 94.740930 | 189,481.86 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2028 | 900 | 200,000.00 | 200,000.00 | 95.155519 | 190,311.04 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2027 | 810 | 200,000.00 | 200,000.00 | 95.581767 | 191,163.53 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2027 | 720 | 200,000.00 | 200,000.00 | 96.020005 | 192,040.01 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2027 | 630 | 200,000.00 | 200,000.00 | 96.470567 | 192,941.13 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2027 | 540 | 200,000.00 | 200,000.00 | 96.933802 | 193,867.60 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 450 | 200,000.00 | 200,000.00 | 97.410065 | 194,820.13 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 360 | 200,000.00 | 200,000.00 | 97.899723 | 195,799.45 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2026 | 270 | 200,000.00 | 200,000.00 | 98.403153 | 196,806.31 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2026 | 180 | 200,000.00 | 200,000.00 | 98.920742 | 197,841.48 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2025 | 90 | 200,000.00 | 200,000.00 | 99.452888 | 198,905.78 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2030 | 1620 | 71,400.00 | 71,400.00 | 91.312504 | 65,197.13 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2029 | 1530 | 71,400.00 | 71,400.00 | 91.687738 | 65,465.05 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1440 | 71,400.00 | 71,400.00 | 92.073761 | 65,740.67 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1350 | 71,400.00 | 71,400.00 | 92.470882 | 66,024.21 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1260 | 71,400.00 | 71,400.00 | 92.879419 | 66,315.91 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2028 | 1170 | 71,400.00 | 71,400.00 | 93.299703 | 66,615.99 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2028 | 1080 | 71,400.00 | 71,400.00 | 93.732069 | 66,924.70 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2028 | 990 | 71,400.00 | 71,400.00 | 94.176866 | 67,242.28 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2028 | 900 | 71,400.00 | 71,400.00 | 94.634451 | 67,569.00 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2027 | 810 | 71,400.00 | 71,400.00 | 95.105192 | 67,905.11 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2027 | 720 | 71,400.00 | 71,400.00 | 95.589466 | 68,250.88 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2027 | 630 | 71,400.00 | 71,400.00 | 96.087663 | 68,606.59 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2027 | 540 | 71,400.00 | 71,400.00 | 96.600183 | 68,972.53 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 450 | 71,400.00 | 71,400.00 | 97.127439 | 69,348.99 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 360 | 71,400.00 | 71,400.00 | 97.669852 | 69,736.27 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2026 | 270 | 71,400.00 | 71,400.00 | 98.227861 | 70,134.69 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2026 | 180 | 71,400.00 | 71,400.00 | 98.801912 | 70,544.56 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2025 | 90 | 71,400.00 | 71,400.00 | 99.392467 | 70,966.22 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2032 | 2520 | 72,200.00 | 72,200.00 | 88.091162 | 63,601.82 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2032 | 2430 | 71,400.00 | 71,400.00 | 88.373782 | 63,098.88 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2032 | 2340 | 71,400.00 | 71,400.00 | 88.664529 | 63,306.47 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2031 | 2250 | 71,400.00 | 71,400.00 | 88.963634 | 63,520.03 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2031 | 2160 | 71,400.00 | 71,400.00 | 89.271338 | 63,739.74 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2031 | 2070 | 71,400.00 | 71,400.00 | 89.587889 | 63,965.75 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2031 | 1980 | 71,400.00 | 71,400.00 | 89.913541 | 64,198.27 |
| BVG | 28/Ago/2025 | OGG | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1800 | 400,000.00 | 400,000.00 | 95.138690 | 380,554.76 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2030 | 1890 | 71,400.00 | 71,400.00 | 90.248555 | 64,437.47 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1800 | 71,400.00 | 71,400.00 | 90.593201 | 64,683.55 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1710 | 71,400.00 | 71,400.00 | 90.947756 | 64,936.70 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2030 | 1800 | 200,000.00 | 200,000.00 | 91.484487 | 182,968.97 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2030 | 1710 | 200,000.00 | 200,000.00 | 91.807488 | 183,614.98 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2030 | 1620 | 200,000.00 | 200,000.00 | 92.139574 | 184,279.15 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2029 | 1530 | 200,000.00 | 200,000.00 | 92.480999 | 184,962.00 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Ago/2029 | 1440 | 200,000.00 | 200,000.00 | 92.832027 | 185,664.05 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1350 | 200,000.00 | 200,000.00 | 93.192928 | 186,385.86 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Feb/2029 | 1260 | 200,000.00 | 200,000.00 | 93.563979 | 187,127.96 |
| BVG | 28/Ago/2025 | OSU | PRIMARIO | 23 | 28/Ago/2025 | 28/Nov/2028 | 1170 | 200,000.00 | 200,000.00 | 93.945466 | 187,890.93 |
| BVG | 27/Ago/2025 | OGG | SECUNDARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1018 | 3,731.00 | 3,731.00 | 98.366028 | 3,670.04 |
| BVQ | 27/Ago/2025 | PCO | SECUNDARIO | 23/Abr/2025 | 29/Dic/2025 | 124 | 242,402.00 | 242,402.00 | 99.146241 | 240,332.47 | |
| BVG | 26/Ago/2025 | OGG | SECUNDARIO | 19 | 06/Ene/2023 | 06/Ene/2028 | 850 | 44,136.00 | 22,068.00 | 98.587312 | 21,756.25 |
| BVG | 21/Ago/2025 | OGG | SECUNDARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1024 | 1,862.00 | 1,862.00 | 98.673499 | 1,837.30 |
| BVQ | 19/Ago/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 797 | 3,298.16 | 2,473.95 | 97.314195 | 2,407.50 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 15 | SCVS-INMV-DNAR-2020-00003680 | 2020.G.02.002939 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 16 | SCVS-INMV-DNAR-2021-00008252 | 2021.G.02.003277 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 17 | SCVS-INMV-DNAR-2022-00000874 | 2022.G.02.003356 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 19 | SCVS-INMV-DNAR-2022-00008965 | 2022.G.02.003611 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 20 | SCVS-INMV-DNAR-2023-00086434 | 2023.G.02.003872 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 21 | SCVS-INMV-DNAR-2024-00014631 | 2024.G.02.004095 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 23 | SCVS-INMV-DNAR-2025-00027291 | 2025.G.02.004347 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2023-00037284 | 2023.G.02.003684 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 6 | Resolución No. SCVS-INMV-DNAR-2024-00001101 | 2024.G.02.003935 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2025-00021294 | 2025.G.02.004229 | DECEVALE S.A. | ADVFIN S.A. |
| PCO | 8 | SCVS-INMV-DNAR-2025-00024715 | 2025.G.02.004291 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | Casa de Valores |
| OSU | 19 | SCVC-INMV-DNAR-2022-00008965| | 2022.G..02003611 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 23 | SCVS-INMV-DNAR-2025-00027291 | 2025.G.02.004347 | DECEVALE S.A. | ADVFIN S.A. |
-
ABO - OGG
Rend: 9.5000%
Plazo: 1039 días -
ASS - PCI
Rend: 8.0000%
Plazo: 119 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CUE - OGG
Rend: 10.7000%
Plazo: 1788 días -
CMP - PCO
Rend: 9.7500%
Plazo: 209 días -
ALL - CDP
Rend: 6.6500%
Plazo: 367 días -
CBO - CDP
Rend: 7.0000%
Plazo: 159 días -
DAN - OGG
Rend: 9.2500%
Plazo: 536 días -
DNR - CID
Rend: 5.6000%
Plazo: 210 días -
ECP - PCO
Rend: 7.5000%
Plazo: 90 días -
EGG - OSU
Rend: 10.5000%
Plazo: 1074 días -
EGG - PCO
Rend: 10.0000%
Plazo: 333 días -
EGG - PCO
Rend: 9.7500%
Plazo: 350 días -
EGG - PCO
Rend: 10.0000%
Plazo: 357 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 321 días -
FUR - OSU
Rend: 20.0000%
Plazo: 507 días -
FCY - VTC
Rend: 11.0000%
Plazo: 1050 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1184 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1543 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1725 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1908 días -
GSA - OSU
Rend: 10.5000%
Plazo: 91 días -
GGR - OGG
Rend: 9.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1494 días -
MDF - BYK
Rend: 3.0000%
Plazo: 14 días -
MDF - BYO
Rend: 5.4000%
Plazo: 206 días -
MDF - BYO
Rend: 9.0000%
Plazo: 935 días -
MDF - BYO
Rend: 8.7500%
Plazo: 983 días -
MDF - BYO
Rend: 8.9000%
Plazo: 1095 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1665 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1713 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1823 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1825 días -
MDF - BYP
Rend: 6.0000%
Plazo: 360 días -
MDF - BYP
Rend: 9.0000%
Plazo: 721 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2189 días -
MDF - CTN
Rend: 2.9100%
Plazo: 31 días -
MDF - CTN
Rend: 2.9300%
Plazo: 32 días -
MDF - CTN
Rend: 3.2600%
Plazo: 61 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.1000%
Plazo: 215 días -
NEO - PCO
Rend: 7.8000%
Plazo: 102 días -
NEO - PCO
Rend: 7.8000%
Plazo: 108 días -
AGS - PCO
Rend: 9.5000%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 359 días -
SRG - PCI
Rend: 13.5000%
Plazo: 220 días -
SRG - PCI
Rend: 13.5000%
Plazo: 227 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
SPD - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.6000%
Plazo: 227 días -
SGE - PCO
Rend: 9.2500%
Plazo: 122 días -
TEO - OGG
Rend: 8.7500%
Plazo: 1826 días
