-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.30 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.85 -
BVG
V. Nom: $ 1.00
Precio: $ 1.45 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.60 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
ENVASES DEL LITORAL S.A.
INFORMACIÓN GENERAL
RUC:
0990041105001
Representante Legal:
POLIT CHICA JAVIER EDUARDO
Dirección Legal:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Dirección Comercial:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Teléfono:
(593-4) 2100360
Actividad:
FABRICACIÓN DE ENVASES DE HOJALATA.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
ENVASES DE OVAL, ATÚN, TALL 300, TINAPA.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 09/Jul/2025 | PCO | SECUNDARIO | 6 | 31/Ene/2025 | 29/Dic/2025 | 173 | 30,254.00 | 30,254.00 | 95.964813 | 29,033.19 |
| BVG | 08/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1067 | 7,700.00 | 7,700.00 | 97.183055 | 7,483.10 |
| BVQ | 08/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1084 | 10,167.00 | 10,167.00 | 97.183055 | 9,880.60 |
| BVQ | 08/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1084 | 10,211.00 | 10,211.00 | 97.183055 | 9,923.36 |
| BVQ | 08/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1084 | 8,144.00 | 8,144.00 | 97.183055 | 7,914.59 |
| BVQ | 08/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1084 | 52,000.00 | 52,000.00 | 97.183055 | 50,535.19 |
| BVG | 07/Jul/2025 | PCO | SECUNDARIO | 8 | 02/Jul/2025 | 25/Jun/2026 | 353 | 10,000.00 | 10,000.00 | 91.070073 | 9,107.01 |
| BVG | 07/Jul/2025 | PCO | SECUNDARIO | 8 | 02/Jul/2025 | 25/Jun/2026 | 353 | 275,000.00 | 275,000.00 | 91.070073 | 250,442.70 |
| BVG | 07/Jul/2025 | PCO | SECUNDARIO | 7 | 16/Abr/2025 | 09/Abr/2026 | 276 | 5,325.00 | 5,325.00 | 93.545370 | 4,981.29 |
| BVG | 07/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1788 | 26,217.00 | 26,217.00 | 94.678792 | 24,821.94 |
| BVG | 07/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1788 | 3,867.00 | 3,867.00 | 94.678792 | 3,661.23 |
| BVG | 07/Jul/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 828 | 36,000.00 | 30,002.40 | 99.456502 | 29,839.34 |
| BVG | 04/Jul/2025 | PCO | SECUNDARIO | 8 | 02/Jul/2025 | 25/Jun/2026 | 356 | 500,000.00 | 500,000.00 | 90.955011 | 454,775.06 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1792 | 55,000.00 | 55,000.00 | 90.621740 | 49,841.96 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2030 | 1702 | 55,000.00 | 55,000.00 | 90.977189 | 50,037.45 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2029 | 1612 | 55,000.00 | 55,000.00 | 91.342857 | 50,238.57 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2029 | 1522 | 55,000.00 | 55,000.00 | 91.719038 | 50,445.47 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2029 | 1432 | 55,000.00 | 55,000.00 | 92.106034 | 50,658.32 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2029 | 1342 | 55,000.00 | 55,000.00 | 92.504157 | 50,877.29 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2028 | 1252 | 55,000.00 | 55,000.00 | 92.913725 | 51,102.55 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2028 | 1162 | 55,000.00 | 55,000.00 | 93.335069 | 51,334.29 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1072 | 55,000.00 | 55,000.00 | 93.768526 | 51,572.69 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2028 | 982 | 55,000.00 | 55,000.00 | 94.214445 | 51,817.94 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2027 | 892 | 55,000.00 | 55,000.00 | 94.673184 | 52,070.25 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2027 | 802 | 55,000.00 | 55,000.00 | 95.145112 | 52,329.81 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 82 | 55,000.00 | 55,000.00 | 99.443203 | 54,693.76 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 172 | 55,000.00 | 55,000.00 | 98.851158 | 54,368.14 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 262 | 55,000.00 | 55,000.00 | 98.275659 | 54,051.61 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 352 | 55,000.00 | 55,000.00 | 97.716243 | 53,743.93 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2026 | 442 | 55,000.00 | 55,000.00 | 97.172460 | 53,444.85 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2026 | 532 | 55,000.00 | 55,000.00 | 96.643875 | 53,154.13 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2027 | 622 | 55,000.00 | 55,000.00 | 96.130062 | 52,871.53 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2027 | 712 | 55,000.00 | 55,000.00 | 95.630608 | 52,596.83 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 82 | 12,500.00 | 12,500.00 | 99.443203 | 12,430.40 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 172 | 12,500.00 | 12,500.00 | 98.851158 | 12,356.39 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 262 | 12,500.00 | 12,500.00 | 98.275659 | 12,284.46 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 352 | 12,500.00 | 12,500.00 | 97.716243 | 12,214.53 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2026 | 442 | 12,500.00 | 12,500.00 | 97.172460 | 12,146.56 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2026 | 532 | 12,500.00 | 12,500.00 | 96.643875 | 12,080.48 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2027 | 622 | 12,500.00 | 12,500.00 | 96.130062 | 12,016.26 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2027 | 712 | 12,500.00 | 12,500.00 | 95.630608 | 11,953.83 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1792 | 12,500.00 | 12,500.00 | 90.621740 | 11,327.72 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2030 | 1702 | 12,500.00 | 12,500.00 | 90.977189 | 11,372.15 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2029 | 1612 | 12,500.00 | 12,500.00 | 91.342857 | 11,417.86 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2029 | 1522 | 12,500.00 | 12,500.00 | 91.719038 | 11,464.88 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2029 | 1432 | 12,500.00 | 12,500.00 | 92.106034 | 11,513.25 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2029 | 1342 | 12,500.00 | 12,500.00 | 92.504157 | 11,563.02 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2028 | 1252 | 12,500.00 | 12,500.00 | 92.913725 | 11,614.22 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2028 | 1162 | 12,500.00 | 12,500.00 | 93.335069 | 11,666.88 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1072 | 12,500.00 | 12,500.00 | 93.768526 | 11,721.07 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2028 | 982 | 12,500.00 | 12,500.00 | 94.214445 | 11,776.81 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2027 | 892 | 12,500.00 | 12,500.00 | 94.673184 | 11,834.15 |
| BVG | 03/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2027 | 802 | 12,500.00 | 12,500.00 | 95.145112 | 11,893.14 |
| BVG | 03/Jul/2025 | OSU | SECUNDARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 352 | 175,000.00 | 175,000.00 | 99.766752 | 174,591.82 |
| BVG | 03/Jul/2025 | OSU | SECUNDARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 262 | 150,000.00 | 150,000.00 | 99.823906 | 149,735.86 |
| BVG | 03/Jul/2025 | OSU | SECUNDARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 172 | 150,000.00 | 150,000.00 | 99.882382 | 149,823.57 |
| BVG | 03/Jul/2025 | OSU | SECUNDARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 82 | 150,000.00 | 150,000.00 | 99.942210 | 149,913.31 |
| BVG | 03/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1071 | 20,000.00 | 20,000.00 | 97.165559 | 19,433.11 |
| BVG | 03/Jul/2025 | PCO | PRIMARIO | 8 | 03/Jul/2025 | 04/Ago/2025 | 32 | 400,000.00 | 400,000.00 | 99.250110 | 397,000.44 |
| BVQ | 03/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1818 | 76,093.00 | 76,093.00 | 94.659217 | 72,029.04 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1793 | 100,000.00 | 100,000.00 | 90.618141 | 90,618.14 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2030 | 1703 | 100,000.00 | 100,000.00 | 90.973478 | 90,973.48 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2029 | 1613 | 100,000.00 | 100,000.00 | 91.339031 | 91,339.03 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2029 | 1523 | 100,000.00 | 100,000.00 | 91.715093 | 91,715.09 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2029 | 1433 | 100,000.00 | 100,000.00 | 92.101968 | 92,101.97 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2029 | 1343 | 100,000.00 | 100,000.00 | 92.499965 | 92,499.96 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2028 | 1253 | 100,000.00 | 100,000.00 | 92.909404 | 92,909.40 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2028 | 1163 | 100,000.00 | 100,000.00 | 93.330615 | 93,330.62 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1073 | 100,000.00 | 100,000.00 | 93.763936 | 93,763.94 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2028 | 983 | 100,000.00 | 100,000.00 | 94.209715 | 94,209.71 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2027 | 893 | 100,000.00 | 100,000.00 | 94.668309 | 94,668.31 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2027 | 803 | 100,000.00 | 100,000.00 | 95.140089 | 95,140.09 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 83 | 100,000.00 | 100,000.00 | 99.436826 | 99,436.83 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 173 | 100,000.00 | 100,000.00 | 98.844968 | 98,844.97 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 263 | 100,000.00 | 100,000.00 | 98.269650 | 98,269.65 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 353 | 100,000.00 | 100,000.00 | 97.710410 | 97,710.41 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2026 | 443 | 100,000.00 | 100,000.00 | 97.166799 | 97,166.80 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2026 | 533 | 100,000.00 | 100,000.00 | 96.638380 | 96,638.38 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2027 | 623 | 100,000.00 | 100,000.00 | 96.124729 | 96,124.73 |
| BVG | 02/Jul/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2027 | 713 | 100,000.00 | 100,000.00 | 95.625432 | 95,625.43 |
| BVG | 02/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1793 | 52,000.00 | 52,000.00 | 94.654347 | 49,220.26 |
| BVG | 02/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1073 | 5,082.00 | 5,082.00 | 97.156864 | 4,937.51 |
| BVG | 02/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1793 | 34,914.00 | 34,914.00 | 94.654347 | 33,047.62 |
| BVG | 02/Jul/2025 | PCO | PRIMARIO | 8 | 02/Jul/2025 | 13/Ago/2025 | 42 | 2,100,000.00 | 2,100,000.00 | 99.018071 | 2,079,379.49 |
| BVG | 02/Jul/2025 | PCO | PRIMARIO | 8 | 02/Jul/2025 | 25/Jun/2026 | 358 | 500,000.00 | 500,000.00 | 90.955028 | 454,775.14 |
| BVQ | 02/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1090 | 3,065.00 | 3,065.00 | 97.156864 | 2,977.86 |
| BVG | 01/Jul/2025 | PCO | SECUNDARIO | 6 | 16/Ene/2025 | 29/Dic/2025 | 181 | 551.00 | 551.00 | 95.901541 | 528.42 |
| BVG | 01/Jul/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1074 | 180,771.00 | 180,771.00 | 97.152530 | 175,623.60 |
| BVG | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1795 | 10,003.00 | 10,003.00 | 94.644635 | 9,467.30 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2027 | 805 | 50,000.00 | 50,000.00 | 95.130071 | 47,565.04 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2027 | 895 | 50,000.00 | 50,000.00 | 94.658589 | 47,329.29 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2028 | 985 | 50,000.00 | 50,000.00 | 94.200283 | 47,100.14 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1075 | 50,000.00 | 50,000.00 | 93.754785 | 46,877.39 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2028 | 1165 | 50,000.00 | 50,000.00 | 93.321737 | 46,660.87 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2028 | 1255 | 50,000.00 | 50,000.00 | 92.900791 | 46,450.40 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2029 | 1345 | 50,000.00 | 50,000.00 | 92.491610 | 46,245.80 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2029 | 1435 | 50,000.00 | 50,000.00 | 92.093863 | 46,046.93 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2029 | 1525 | 50,000.00 | 50,000.00 | 91.707232 | 45,853.62 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2029 | 1615 | 50,000.00 | 50,000.00 | 91.331406 | 45,665.70 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2030 | 1705 | 50,000.00 | 50,000.00 | 90.966084 | 45,483.04 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1795 | 50,000.00 | 50,000.00 | 90.610970 | 45,305.49 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 85 | 50,000.00 | 50,000.00 | 99.424102 | 49,712.05 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 175 | 50,000.00 | 50,000.00 | 98.832617 | 49,416.31 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 265 | 50,000.00 | 50,000.00 | 98.257661 | 49,128.83 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 355 | 50,000.00 | 50,000.00 | 97.698774 | 48,849.39 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2026 | 445 | 50,000.00 | 50,000.00 | 97.155505 | 48,577.75 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2026 | 535 | 50,000.00 | 50,000.00 | 96.627419 | 48,313.71 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2027 | 625 | 50,000.00 | 50,000.00 | 96.114091 | 48,057.05 |
| BVG | 30/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2027 | 715 | 50,000.00 | 50,000.00 | 95.615108 | 47,807.55 |
| BVG | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1795 | 3,746.00 | 3,746.00 | 94.644635 | 3,545.39 |
| BVG | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1795 | 10,066.00 | 10,066.00 | 94.644635 | 9,526.93 |
| BVG | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1075 | 6,439.00 | 6,439.00 | 97.148204 | 6,255.37 |
| BVQ | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 30,000.00 | 30,000.00 | 97.148204 | 29,144.46 |
| BVQ | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 7,000.00 | 7,000.00 | 97.148204 | 6,800.37 |
| BVQ | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 25,000.00 | 25,000.00 | 97.148204 | 24,287.05 |
| BVQ | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 10,000.00 | 10,000.00 | 97.148204 | 9,714.82 |
| BVQ | 30/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 10,700.00 | 10,700.00 | 97.148204 | 10,394.86 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1798 | 5,255.00 | 5,255.00 | 94.630137 | 4,972.81 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 20,510.00 | 20,510.00 | 97.135281 | 19,922.45 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 20,510.00 | 20,510.00 | 97.135281 | 19,922.45 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 20,510.00 | 20,510.00 | 97.135281 | 19,922.45 |
| BVG | 27/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 717 | 25,000.00 | 10,000.00 | 105.207800 | 10,520.78 |
| BVG | 27/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 717 | 25,000.00 | 10,000.00 | 105.207800 | 10,520.78 |
| BVG | 27/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 717 | 25,000.00 | 10,000.00 | 105.207800 | 10,520.78 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 514,747.00 | 514,747.00 | 97.135281 | 500,000.94 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 411,797.00 | 411,797.00 | 97.135281 | 400,000.17 |
| BVG | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1078 | 4,351.00 | 4,351.00 | 97.135281 | 4,226.36 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 16,986.00 | 16,986.00 | 97.148204 | 16,501.59 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 4,786.00 | 4,786.00 | 97.148204 | 4,649.51 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 4,174.00 | 4,174.00 | 97.148204 | 4,054.97 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 4,167.00 | 4,167.00 | 97.148204 | 4,048.17 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1821 | 6,718.00 | 6,718.00 | 94.644635 | 6,358.23 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1821 | 5,974.00 | 5,974.00 | 94.644635 | 5,654.07 |
| BVQ | 27/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1092 | 6,330.00 | 6,330.00 | 97.148204 | 6,149.48 |
| BVG | 25/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1080 | 300,000.00 | 300,000.00 | 97.126709 | 291,380.13 |
| BVG | 25/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1800 | 76,025.00 | 76,025.00 | 94.620519 | 71,935.25 |
| BVG | 25/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1800 | 80,248.00 | 80,248.00 | 94.620519 | 75,931.07 |
| BVG | 25/Jun/2025 | OGG | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1800 | 43,727.00 | 43,727.00 | 94.620519 | 41,374.71 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2030 | 1799 | 125,000.00 | 125,000.00 | 90.596737 | 113,245.92 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2030 | 1709 | 125,000.00 | 125,000.00 | 90.951403 | 113,689.25 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2029 | 1619 | 125,000.00 | 125,000.00 | 91.316266 | 114,145.33 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2029 | 1529 | 125,000.00 | 125,000.00 | 91.691619 | 114,614.52 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2029 | 1439 | 125,000.00 | 125,000.00 | 92.077763 | 115,097.20 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2029 | 1349 | 125,000.00 | 125,000.00 | 92.475009 | 115,593.76 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2028 | 1259 | 125,000.00 | 125,000.00 | 92.883675 | 116,104.59 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2028 | 1169 | 125,000.00 | 125,000.00 | 93.304091 | 116,630.11 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2028 | 1079 | 125,000.00 | 125,000.00 | 93.736594 | 117,170.74 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2028 | 989 | 125,000.00 | 125,000.00 | 94.181531 | 117,726.91 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2027 | 899 | 125,000.00 | 125,000.00 | 94.639260 | 118,299.07 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2027 | 809 | 125,000.00 | 125,000.00 | 95.110149 | 118,887.69 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2025 | 89 | 125,000.00 | 125,000.00 | 99.398774 | 124,248.47 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2025 | 179 | 125,000.00 | 125,000.00 | 98.808033 | 123,510.04 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2026 | 269 | 125,000.00 | 125,000.00 | 98.233801 | 122,792.25 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2026 | 359 | 125,000.00 | 125,000.00 | 97.675617 | 122,094.52 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Sep/2026 | 449 | 125,000.00 | 125,000.00 | 97.133033 | 121,416.29 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Dic/2026 | 539 | 125,000.00 | 125,000.00 | 96.605611 | 120,757.01 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Mar/2027 | 629 | 125,000.00 | 125,000.00 | 96.092929 | 120,116.16 |
| BVG | 25/Jun/2025 | OSU | PRIMARIO | 22 | 25/Jun/2025 | 25/Jun/2027 | 719 | 125,000.00 | 125,000.00 | 95.594575 | 119,493.22 |
| BVG | 23/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 841 | 12,000.00 | 10,000.80 | 98.262800 | 9,827.07 |
| BVG | 23/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 841 | 12,000.00 | 10,000.80 | 98.262800 | 9,827.07 |
| BVG | 23/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 841 | 12,000.00 | 10,000.80 | 98.262800 | 9,827.07 |
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 17 | 15/Feb/2022 | 15/Feb/2027 | 595 | 28,572.00 | 10,000.20 | 104.224000 | 10,422.61 |
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 17 | 15/Feb/2022 | 15/Feb/2027 | 595 | 28,572.00 | 10,000.20 | 104.224000 | 10,422.61 |
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 17 | 15/Feb/2022 | 15/Feb/2027 | 595 | 28,572.00 | 10,000.20 | 104.224000 | 10,422.61 |
| BVG | 18/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 847 | 59,853.00 | 49,881.49 | 98.595980 | 49,181.14 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 728 | 4,379.00 | 1,970.55 | 98.579492 | 1,942.56 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 728 | 2,189.00 | 985.05 | 98.579492 | 971.06 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 728 | 2,189.00 | 985.05 | 98.579492 | 971.06 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 853 | 131,824.00 | 109,862.12 | 98.577575 | 108,299.41 |
| BVG | 10/Jun/2025 | OGG | SECUNDARIO | 21 | 25/Oct/2024 | 25/Oct/2027 | 854 | 300,000.00 | 250,020.00 | 96.783900 | 241,979.11 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 15 | SCVS-INMV-DNAR-2020-00003680 | 2020.G.02.002939 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 16 | SCVS-INMV-DNAR-2021-00008252 | 2021.G.02.003277 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 17 | SCVS-INMV-DNAR-2022-00000874 | 2022.G.02.003356 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 19 | SCVS-INMV-DNAR-2022-00008965 | 2022.G.02.003611 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 20 | SCVS-INMV-DNAR-2023-00086434 | 2023.G.02.003872 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 21 | SCVS-INMV-DNAR-2024-00014631 | 2024.G.02.004095 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2023-00037284 | 2023.G.02.003684 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 6 | Resolución No. SCVS-INMV-DNAR-2024-00001101 | 2024.G.02.003935 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2025-00021294 | 2025.G.02.004229 | DECEVALE S.A. | ADVFIN S.A. |
| PCO | 8 | SCVS-INMV-DNAR-2025-00024715 | 2025.G.02.004291 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | Casa de Valores |
| OSU | 19 | SCVC-INMV-DNAR-2022-00008965| | 2022.G..02003611 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
-
BLV - CIP
Rend: 6.2500%
Plazo: 278 días -
BED - CDP
Rend: 1.9828%
Plazo: 46 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
PCF - CDP
Rend: 6.5000%
Plazo: 235 días -
INT - CDP
Rend: 5.0000%
Plazo: 15 días -
CAR - PCO
Rend: 9.0000%
Plazo: 271 días -
CAR - PCO
Rend: 9.2500%
Plazo: 358 días -
CRG - PCO
Rend: 9.2500%
Plazo: 277 días -
CRG - PCO
Rend: 9.5000%
Plazo: 305 días -
CMP - PCO
Rend: 9.0000%
Plazo: 181 días -
CBO - CDP
Rend: 8.2500%
Plazo: 181 días -
CPB - PCO
Rend: 9.2500%
Plazo: 180 días -
CPB - PCO
Rend: 9.7500%
Plazo: 358 días -
CZL - PCO
Rend: 9.5000%
Plazo: 230 días -
DNR - CID
Rend: 6.0000%
Plazo: 314 días -
DTA - OSU
Rend: 9.2500%
Plazo: 382 días -
DCT - PCO
Rend: 9.5000%
Plazo: 358 días -
EHO - OGG
Rend: 10.7500%
Plazo: 1328 días -
EGG - PCO
Rend: 10.2500%
Plazo: 357 días -
FUR - OSU
Rend: 18.0000%
Plazo: 294 días -
FUR - OSU
Rend: 18.0000%
Plazo: 477 días -
FCY - VTC
Rend: 10.5000%
Plazo: 536 días -
FCY - VTC
Rend: 10.7500%
Plazo: 718 días -
TSF - VTC
Rend: 8.2500%
Plazo: 411 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1061 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1243 días -
FUN - OGG
Rend: 9.0073%
Plazo: 1757 días -
HSA - OGG
Rend: 11.0000%
Plazo: 1415 días -
MTA - OGG
Rend: 8.7500%
Plazo: 697 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1062 días -
MTA - PCO
Rend: 8.1500%
Plazo: 361 días -
MDF - BYJ
Rend: 8.4700%
Plazo: 1406 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1771 días -
MDF - BYK
Rend: 8.5000%
Plazo: 235 días -
MDF - BYL
Rend: 9.0000%
Plazo: 634 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1623 días -
MDF - BYN
Rend: 10.5000%
Plazo: 1875 días -
MDF - BYN
Rend: 10.0000%
Plazo: 2336 días -
MDF - BYN
Rend: 10.7500%
Plazo: 2338 días -
MDF - BYO
Rend: 6.2500%
Plazo: 270 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1777 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1754 días -
MDF - NDT
Rend: 3.4400%
Plazo: 90 días -
NTK - PCO
Rend: 10.0000%
Plazo: 358 días -
PLA - PCO
Rend: 10.0000%
Plazo: 358 días -
PBS - PCO
Rend: 7.6000%
Plazo: 235 días -
SNF - OSU
Rend: 11.0000%
Plazo: 1068 días -
SIM - OGG
Rend: 9.7500%
Plazo: 1210 días -
TEL - PCO
Rend: 7.0000%
Plazo: 102 días
