-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.25 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 117.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.50 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.94 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 44.50 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.98 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.28 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.83 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.48 -
ETF
V. Nom: $ 1.00
Precio: $ 1.01 -
FPM
V. Nom: $ 100.00
Precio: $ 102.45 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00
-
ABO - OGG
Rend: 9.0000%
Plazo: 1377 días -
AMZ - CDP
Rend: 2.4770%
Plazo: 91 días -
AMZ - CDP
Rend: 2.7323%
Plazo: 189 días -
BLV - CIP
Rend: 2.4818%
Plazo: 147 días -
BCN - CDP
Rend: 2.7323%
Plazo: 189 días -
BED - CDP
Rend: 1.9827%
Plazo: 44 días -
PCF - CDP
Rend: 2.4788%
Plazo: 112 días -
INT - CDP
Rend: 2.4770%
Plazo: 91 días -
INT - CDP
Rend: 2.7316%
Plazo: 182 días -
BNE - CIN
Rend: 2.2294%
Plazo: 63 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
BNE - CIN
Rend: 2.4776%
Plazo: 98 días -
BNE - CIN
Rend: 2.7316%
Plazo: 182 días -
BEC - OSU
Rend: 10.2500%
Plazo: 92 días -
BEC - OSU
Rend: 10.2500%
Plazo: 184 días -
BEC - OSU
Rend: 10.2500%
Plazo: 275 días -
BEC - OSU
Rend: 10.2500%
Plazo: 365 días -
BEC - OSU
Rend: 10.2500%
Plazo: 457 días -
BEC - OSU
Rend: 10.2500%
Plazo: 551 días -
BEC - OSU
Rend: 10.2500%
Plazo: 642 días -
BEC - OSU
Rend: 10.2500%
Plazo: 733 días -
BEC - OSU
Rend: 10.2500%
Plazo: 824 días -
BEC - OSU
Rend: 10.2500%
Plazo: 915 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1006 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1097 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1188 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1280 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1371 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1461 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1553 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1645 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1736 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1826 días -
BEC - OSU
Rend: 10.2500%
Plazo: 1918 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2010 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2101 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2192 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2284 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2378 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2469 días -
BEC - OSU
Rend: 10.2500%
Plazo: 2557 días -
CRG - PCO
Rend: 7.5000%
Plazo: 162 días -
CFN - CIN
Rend: 2.0000%
Plazo: 63 días -
CFN - CIN
Rend: 2.4000%
Plazo: 105 días -
CFN - CIN
Rend: 2.6500%
Plazo: 217 días -
CFN - CIN
Rend: 2.6500%
Plazo: 245 días -
CFN - CIN
Rend: 3.2500%
Plazo: 364 días -
DNR - CID
Rend: 2.4770%
Plazo: 91 días -
DNR - CID
Rend: 2.7316%
Plazo: 182 días -
DNR - CID
Rend: 5.0000%
Plazo: 208 días -
DNR - CID
Rend: 5.1000%
Plazo: 210 días -
DNR - CID
Rend: 3.9000%
Plazo: 307 días -
DNR - CID
Rend: 5.2000%
Plazo: 365 días -
TCR - PCO
Rend: 5.9000%
Plazo: 359 días -
ENL - OGG
Rend: 10.7500%
Plazo: 2529 días -
GGR - OGG
Rend: 8.7500%
Plazo: 915 días -
ISE - OSU
Rend: 8.2500%
Plazo: 901 días -
MTA - PCO
Rend: 7.5000%
Plazo: 181 días -
MDF - NDT
Rend: 1.5000%
Plazo: 15 días -
MDF - NDT
Rend: 3.0000%
Plazo: 90 días -
MTP - PCO
Rend: 7.5000%
Plazo: 155 días -
PTR - OSU
Rend: 8.2500%
Plazo: 730 días -
PTR - OSU
Rend: 8.2500%
Plazo: 824 días -
PTR - OSU
Rend: 8.2500%
Plazo: 915 días -
PTR - OSU
Rend: 8.2500%
Plazo: 1006 días -
PTR - OSU
Rend: 8.2500%
Plazo: 1097 días -
PTR - OSU
Rend: 8.2500%
Plazo: 1370 días -
PTR - OSU
Rend: 8.2500%
Plazo: 1461 días -
AGS - OGG
Rend: 9.0000%
Plazo: 1084 días -
TEL - OGG
Rend: 9.2500%
Plazo: 1048 días -
URB - OGG
Rend: 9.7500%
Plazo: 1062 días
Información de Emisores
Emisores
ENVASES DEL LITORAL S.A.
INFORMACIÓN GENERAL
RUC:
0990041105001
Representante Legal:
POLIT CHICA JAVIER EDUARDO
Dirección Legal:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Dirección Comercial:
GUAYAQUIL, AV. KM. 12 VÍA A DAULE
Teléfono:
(593-4) 2100360
Actividad:
FABRICACIÓN DE ENVASES DE HOJALATA.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
ENVASES DE OVAL, ATÚN, TALL 300, TINAPA.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 11/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2490 | 200,000.00 | 200,000.00 | 95.15174512 | 190,303.49 |
| BVG | 11/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2490 | 200,000.00 | 200,000.00 | 95.15174512 | 190,303.49 |
| BVG | 11/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2490 | 200,000.00 | 200,000.00 | 95.15174512 | 190,303.49 |
| BVG | 11/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2490 | 200,000.00 | 200,000.00 | 95.15174512 | 190,303.49 |
| BVG | 11/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2490 | 200,000.00 | 200,000.00 | 95.15174512 | 190,303.49 |
| BVG | 10/Mar/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1743 | 150,000.00 | 150,000.00 | 97.40061648 | 146,100.92 |
| BVG | 10/Mar/2026 | OGG | SECUNDARIO | 18 | 24/Jun/2022 | 24/Jun/2027 | 463 | 49,624.00 | 14,887.20 | 99.36988785 | 14,793.39 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 19 | 06/Ene/2023 | 06/Ene/2028 | 657 | 25,000.00 | 10,000.00 | 99.98000000 | 9,998.00 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 19 | 06/Ene/2023 | 06/Ene/2028 | 657 | 25,000.00 | 10,000.00 | 99.98000000 | 9,998.00 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 19 | 06/Ene/2023 | 06/Ene/2028 | 657 | 25,000.00 | 10,000.00 | 99.98000000 | 9,998.00 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 20 | 12/Dic/2023 | 12/Dic/2026 | 273 | 163,631.00 | 54,587.30 | 99.98000000 | 54,576.38 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 20 | 12/Dic/2023 | 12/Dic/2026 | 273 | 95,005.00 | 31,693.67 | 99.98000000 | 31,687.33 |
| BVG | 09/Mar/2026 | OGG | SECUNDARIO | 20 | 12/Dic/2023 | 12/Dic/2026 | 273 | 79,995.00 | 26,686.33 | 99.98000000 | 26,680.99 |
| BVG | 09/Mar/2026 | PCO | SECUNDARIO | 7 | 13/Oct/2025 | 07/Oct/2026 | 212 | 31,366.00 | 31,366.00 | 95.50084890 | 29,954.80 |
| BVG | 06/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2495 | 2,375.00 | 2,375.00 | 95.80735851 | 2,275.42 |
| BVG | 06/Mar/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1747 | 300,000.00 | 300,000.00 | 97.38954544 | 292,168.64 |
| BVG | 05/Mar/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1748 | 270,900.00 | 270,900.00 | 97.38679719 | 263,820.83 |
| BVQ | 05/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2535 | 58,317.00 | 58,317.00 | 95.80459922 | 55,870.37 |
| BVG | 03/Mar/2026 | PCO | SECUNDARIO | 7 | 13/Oct/2025 | 07/Oct/2026 | 218 | 20,917.00 | 20,917.00 | 95.37939805 | 19,950.51 |
| BVG | 02/Mar/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2499 | 10,325.00 | 10,325.00 | 95.79636929 | 9,890.98 |
| BVG | 02/Mar/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1751 | 150,000.00 | 150,000.00 | 97.37859923 | 146,067.90 |
| BVG | 26/Feb/2026 | PCO | SECUNDARIO | 7 | 13/Oct/2025 | 07/Oct/2026 | 223 | 5,233.00 | 5,233.00 | 95.27842473 | 4,985.92 |
| BVQ | 26/Feb/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2542 | 40,000.00 | 40,000.00 | 95.78012493 | 38,312.05 |
| BVQ | 26/Feb/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2542 | 14,000.00 | 14,000.00 | 95.78012493 | 13,409.22 |
| BVQ | 26/Feb/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2542 | 50,000.00 | 50,000.00 | 95.78012493 | 47,890.06 |
| BVQ | 25/Feb/2026 | OGG | SECUNDARIO | 20 | 15/Nov/2023 | 15/Nov/2028 | 994 | 250,000.00 | 137,500.00 | 102.73405916 | 141,259.33 |
| BVQ | 25/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1783 | 10,700.00 | 10,700.00 | 97.35974333 | 10,417.49 |
| BVG | 24/Feb/2026 | PCO | SECUNDARIO | 7 | 13/Oct/2025 | 07/Oct/2026 | 225 | 36,014.00 | 36,014.00 | 95.23809524 | 34,299.05 |
| BVG | 24/Feb/2026 | PCO | SECUNDARIO | 7 | 13/Oct/2025 | 07/Oct/2026 | 225 | 4,392.00 | 4,392.00 | 95.23809524 | 4,182.86 |
| BVG | 24/Feb/2026 | OSU | SECUNDARIO | 19 | 06/Ene/2023 | 06/Abr/2027 | 402 | 9,794.00 | 9,794.00 | 100.25717054 | 9,819.19 |
| BVG | 24/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2030 | 1714 | 100,000.00 | 100,000.00 | 96.24723190 | 96,247.23 |
| BVG | 24/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 184 | 92,299.00 | 92,299.00 | 99.99893333 | 92,298.02 |
| BVG | 24/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Nov/2026 | 274 | 47,100.00 | 47,100.00 | 99.99893333 | 47,099.50 |
| BVG | 19/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1764 | 551,393.00 | 551,393.00 | 97.34388450 | 536,747.37 |
| BVG | 19/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1764 | 90,000.00 | 90,000.00 | 97.34388450 | 87,609.50 |
| BVG | 19/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1764 | 780,000.00 | 780,000.00 | 97.34388450 | 759,282.30 |
| BVG | 19/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1764 | 300,000.00 | 300,000.00 | 97.34388450 | 292,031.65 |
| BVG | 19/Feb/2026 | OGG | PRIMARIO | 24 | 13/Ene/2026 | 13/Ene/2031 | 1764 | 210,000.00 | 210,000.00 | 97.34388450 | 204,422.16 |
| BVG | 13/Feb/2026 | OSU | SECUNDARIO | 19 | 06/Ene/2023 | 06/Abr/2027 | 413 | 29,507.00 | 29,507.00 | 100.26419235 | 29,584.96 |
| BVG | 11/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/May/2029 | 1187 | 200,000.00 | 200,000.00 | 99.98000000 | 199,960.00 |
| BVG | 11/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Feb/2027 | 377 | 200,000.00 | 200,000.00 | 99.98000000 | 199,960.00 |
| BVG | 11/Feb/2026 | OGG | PRIMARIO | 24 | 11/Feb/2026 | 11/Feb/2033 | 2520 | 135,200.00 | 135,200.00 | 95.74076826 | 129,441.52 |
| BVG | 11/Feb/2026 | PCO | SECUNDARIO | 7 | 23/Abr/2025 | 17/Abr/2026 | 65 | 105,097.00 | 105,097.00 | 98.84000275 | 103,877.88 |
| BVG | 11/Feb/2026 | PCO | SECUNDARIO | 7 | 21/Abr/2025 | 15/Abr/2026 | 63 | 230,000.00 | 230,000.00 | 98.87529354 | 227,413.18 |
| BVG | 10/Feb/2026 | PCO | SECUNDARIO | 7 | 21/Abr/2025 | 06/Abr/2026 | 55 | 1,075,157.00 | 1,075,157.00 | 99.01670907 | 1,064,585.08 |
| BVG | 10/Feb/2026 | PCO | SECUNDARIO | 7 | 21/Abr/2025 | 15/Abr/2026 | 64 | 200,000.00 | 200,000.00 | 98.85764499 | 197,715.29 |
| BVG | 10/Feb/2026 | PCO | SECUNDARIO | 7 | 21/Abr/2025 | 15/Abr/2026 | 64 | 350,000.00 | 350,000.00 | 98.85764499 | 346,001.76 |
| BVG | 09/Feb/2026 | OSU | SECUNDARIO | 23 | 28/Ago/2025 | 28/Ago/2026 | 199 | 67,701.00 | 67,701.00 | 99.99582220 | 67,698.17 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 16 | SCVS-INMV-DNAR-2021-00008252 | 2021.G.02.003277 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 17 | SCVS-INMV-DNAR-2022-00000874 | 2022.G.02.003356 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 19 | SCVS-INMV-DNAR-2022-00008965 | 2022.G.02.003611 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 20 | SCVS-INMV-DNAR-2023-00086434 | 2023.G.02.003872 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 21 | SCVS-INMV-DNAR-2024-00014631 | 2024.G.02.004095 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 23 | SCVS-INMV-DNAR-2025-00027291 | 2025.G.02.004347 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 24 | SCVS-INMV-DNAR-2025-00085356 | 2025.G.02.004489 | DECEVALE S.A. | SILVERCROSS |
| PCO | 6 | Resolución No. SCVS-INMV-DNAR-2024-00001101 | 2024.G.02.003935 | DECEVALE S.A. | ADVFIN S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2025-00021294 | 2025.G.02.004229 | DECEVALE S.A. | ADVFIN S.A. |
| PCO | 8 | SCVS-INMV-DNAR-2025-00024715 | 2025.G.02.004291 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 18 | SCVS-INMV-DNAR-2022-00004615 | 2022.G.02.003441 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 19 | SCVC-INMV-DNAR-2022-00008965| | 2022.G..02003611 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 22 | SCVS-INMV-DNAR-2025-00024549 | 2025.G.02.004289 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 23 | SCVS-INMV-DNAR-2025-00027291 | 2025.G.02.004347 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 24 | SCVS-INMV-DNAR-2025-00085356 | 2025.G.02.004489 | DECEVALE S.A. | SILVERCROSS S.A. CASA DE VALORES SCCV |
