CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.67
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.25
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 117.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.40
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.94
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 40.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 54.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.98
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,300.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.28
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 0.00
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.19
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.41
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.63
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.48
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.82
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • BLV - CIP
    Rend: 2.7323%
    Plazo: 189 días
  • MCH - CDP
    Rend: 2.4823%
    Plazo: 154 días
  • PCF - CDP
    Rend: 2.4794%
    Plazo: 119 días
  • PCF - CDP
    Rend: 2.7316%
    Plazo: 182 días
  • PCH - CIP
    Rend: 4.4000%
    Plazo: 246 días
  • PCH - CIP
    Rend: 4.4000%
    Plazo: 247 días
  • PCH - CIP
    Rend: 4.4000%
    Plazo: 250 días
  • PCH - CIP
    Rend: 4.4000%
    Plazo: 252 días
  • PCH - CIP
    Rend: 4.4000%
    Plazo: 257 días
  • PRD - CDP
    Rend: 2.7316%
    Plazo: 182 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 184 días
  • DNR - CID
    Rend: 2.7323%
    Plazo: 189 días
  • EDE - PCO
    Rend: 9.7500%
    Plazo: 359 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 190 días
  • FUR - OSU
    Rend: 10.0000%
    Plazo: 57 días
  • MDF - BKY
    Rend: 8.5000%
    Plazo: 852 días
  • MDF - BKY
    Rend: 8.7500%
    Plazo: 1324 días
  • MDF - BYH
    Rend: 9.0000%
    Plazo: 1619 días
  • MDF - BYH
    Rend: 9.0000%
    Plazo: 1671 días
  • MDF - BYL
    Rend: 8.0000%
    Plazo: 397 días
  • MDF - BYO
    Rend: 9.1000%
    Plazo: 1644 días
  • MDF - BYP
    Rend: 9.7500%
    Plazo: 1517 días
  • MDF - BYP
    Rend: 10.4000%
    Plazo: 3442 días
  • MTP - OSU
    Rend: 9.0000%
    Plazo: 1114 días
  • RPE - OGG
    Rend: 9.0000%
    Plazo: 1791 días
  • QMP - OGG
    Rend: 8.7500%
    Plazo: 376 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor ENVASES DEL LITORAL S.A.

ENVASES DEL LITORAL S.A.

INFORMACIÓN GENERAL

RUC:

0990041105001

Representante Legal:

POLIT CHICA JAVIER EDUARDO

Dirección Legal:

GUAYAQUIL, AV. KM. 12 VÍA A DAULE

Dirección Comercial:

GUAYAQUIL, AV. KM. 12 VÍA A DAULE

Teléfono:

(593-4) 2100360

Actividad:

FABRICACIÓN DE ENVASES DE HOJALATA.

OBJETIVO SOCIAL

Información no disponible actualmente

PRINCIPALES PRODUCTOS

ENVASES DE OVAL, ATÚN, TALL 300, TINAPA.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
2021.G.02.003277 OGG 16 04/Oct/2021 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC AA+ 25/Abr/2022 GRC
2022.G.02.003356 OGG 17 09/Feb/2022 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC AA+ 17/Oct/2021 GRC
2022.G.02.003441 OGG 18 21/Jun/2022 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC AA+ 25/Abr/2022 GRC
2022.G.02.003441 OSU 18 21/Jun/2022 AA+ 25/Abr/2022 GRC
2022.G.02.003611 OGG 19 27/Dic/2022 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC AA+ 02/Dic/2022 CLS
2022.G..02003611 OSU 19 27/Dic/2022 AA+ 02/Dic/2022 CLS
2023.G.02.003872 OGG 20 08/Nov/2023 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC AA+ 29/Sep/2023 CLS
2024.G.02.003935 PCO 6 11/Ene/2024 AA+ 30/Sep/2025 CLS AA+ 31/Mar/2025 CLS AA+ 15/Dic/2023 CLS
2024.G.02.004095 OGG 21 22/Oct/2024 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC
2025.G.02.004229 PCO 7 14/Abr/2025 AA+ 30/Sep/2025 CLS AA+ 20/Mar/2025 CLS
2025.G.02.004289 OGG 22 20/Jun/2025 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2025 GRC
2025.G.02.004289 OSU 22 20/Jun/2025 AA+ 11/Feb/2026 GRC AA+ 30/Sep/2026 GRC AA+ 05/Jun/2026 CLS
2025.G.02.004291 PCO 8 24/Jun/2025 AA+ 30/Sep/2025 CLS AA+ 05/Jun/2025 CLS
2025.G.02.004347 OGG 23 25/Ago/2025 AA+ 11/Feb/2026 GRC AA+ 01/Ago/2025 GRC
2025.G.02.004347 OSU 23 25/Ago/2025 AA+ 11/Feb/2026 GRC AA+ 01/Ago/2025 GRC
2025.G.02.004489 OGG 24 30/Dic/2025 AA+ 11/Feb/2026 GRC AA+ 04/Dic/2025 GRC
2025.G.02.004489 OSU 24 30/Dic/2025 AA+ 11/Feb/2026 GRC AA+ 04/Dic/2025 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 03/Mar/2026 PCO SECUNDARIO 7 13/Oct/2025 07/Oct/2026 218 20,917.00 20,917.00 95.37939805 19,950.51
BVG 02/Mar/2026 OGG PRIMARIO 24 11/Feb/2026 11/Feb/2033 2499 10,325.00 10,325.00 95.79636929 9,890.98
BVG 02/Mar/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1751 150,000.00 150,000.00 97.37859923 146,067.90
BVG 26/Feb/2026 PCO SECUNDARIO 7 13/Oct/2025 07/Oct/2026 223 5,233.00 5,233.00 95.27842473 4,985.92
BVQ 26/Feb/2026 OGG PRIMARIO 24 11/Feb/2026 11/Feb/2033 2542 40,000.00 40,000.00 95.78012493 38,312.05
BVQ 26/Feb/2026 OGG PRIMARIO 24 11/Feb/2026 11/Feb/2033 2542 14,000.00 14,000.00 95.78012493 13,409.22
BVQ 26/Feb/2026 OGG PRIMARIO 24 11/Feb/2026 11/Feb/2033 2542 50,000.00 50,000.00 95.78012493 47,890.06
BVQ 25/Feb/2026 OGG SECUNDARIO 20 15/Nov/2023 15/Nov/2028 994 250,000.00 137,500.00 102.73405916 141,259.33
BVQ 25/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1783 10,700.00 10,700.00 97.35974333 10,417.49
BVG 24/Feb/2026 PCO SECUNDARIO 7 13/Oct/2025 07/Oct/2026 225 36,014.00 36,014.00 95.23809524 34,299.05
BVG 24/Feb/2026 PCO SECUNDARIO 7 13/Oct/2025 07/Oct/2026 225 4,392.00 4,392.00 95.23809524 4,182.86
BVG 24/Feb/2026 OSU SECUNDARIO 19 06/Ene/2023 06/Abr/2027 402 9,794.00 9,794.00 100.25717054 9,819.19
BVG 24/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/Nov/2030 1714 100,000.00 100,000.00 96.24723190 96,247.23
BVG 24/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/Ago/2026 184 92,299.00 92,299.00 99.99893333 92,298.02
BVG 24/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/Nov/2026 274 47,100.00 47,100.00 99.99893333 47,099.50
BVG 19/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1764 551,393.00 551,393.00 97.34388450 536,747.37
BVG 19/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1764 90,000.00 90,000.00 97.34388450 87,609.50
BVG 19/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1764 780,000.00 780,000.00 97.34388450 759,282.30
BVG 19/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1764 300,000.00 300,000.00 97.34388450 292,031.65
BVG 19/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1764 210,000.00 210,000.00 97.34388450 204,422.16
BVG 13/Feb/2026 OSU SECUNDARIO 19 06/Ene/2023 06/Abr/2027 413 29,507.00 29,507.00 100.26419235 29,584.96
BVG 11/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/May/2029 1187 200,000.00 200,000.00 99.98000000 199,960.00
BVG 11/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/Feb/2027 377 200,000.00 200,000.00 99.98000000 199,960.00
BVG 11/Feb/2026 OGG PRIMARIO 24 11/Feb/2026 11/Feb/2033 2520 135,200.00 135,200.00 95.74076826 129,441.52
BVG 11/Feb/2026 PCO SECUNDARIO 7 23/Abr/2025 17/Abr/2026 65 105,097.00 105,097.00 98.84000275 103,877.88
BVG 11/Feb/2026 PCO SECUNDARIO 7 21/Abr/2025 15/Abr/2026 63 230,000.00 230,000.00 98.87529354 227,413.18
BVG 10/Feb/2026 PCO SECUNDARIO 7 21/Abr/2025 06/Abr/2026 55 1,075,157.00 1,075,157.00 99.01670907 1,064,585.08
BVG 10/Feb/2026 PCO SECUNDARIO 7 21/Abr/2025 15/Abr/2026 64 200,000.00 200,000.00 98.85764499 197,715.29
BVG 10/Feb/2026 PCO SECUNDARIO 7 21/Abr/2025 15/Abr/2026 64 350,000.00 350,000.00 98.85764499 346,001.76
BVG 09/Feb/2026 OSU SECUNDARIO 23 28/Ago/2025 28/Ago/2026 199 67,701.00 67,701.00 99.99582220 67,698.17
BVQ 06/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1802 10,000.00 10,000.00 97.31048205 9,731.05
BVG 05/Feb/2026 OGG SECUNDARIO 21 25/Oct/2024 25/Oct/2027 620 17,138.00 10,000.02 102.31762311 10,231.79
BVG 05/Feb/2026 OGG SECUNDARIO 21 25/Oct/2024 25/Oct/2027 620 17,138.00 10,000.02 102.31762311 10,231.79
BVG 05/Feb/2026 OGG SECUNDARIO 21 25/Oct/2024 25/Oct/2027 620 17,138.00 10,000.02 102.31762311 10,231.79
BVG 05/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1778 5,000.00 5,000.00 97.30796684 4,865.40
BVQ 05/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1803 12,000.00 12,000.00 97.30796684 11,676.96
BVQ 05/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1803 10,000.00 10,000.00 97.30796684 9,730.80
BVG 04/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1779 5,000.00 5,000.00 97.30545937 4,865.27
BVG 03/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1780 250,000.00 250,000.00 97.30295964 243,257.40
BVG 03/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1780 1,150,000.00 1,150,000.00 97.30295964 1,118,984.04
BVG 03/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2031 1780 350,000.00 350,000.00 97.30295964 340,560.36
BVG 03/Feb/2026 OGG PRIMARIO 24 13/Ene/2026 13/Ene/2029 1060 1,750,000.00 1,750,000.00 98.93854384 1,731,424.52
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
OGG 16 SCVS-INMV-DNAR-2021-00008252 2021.G.02.003277 DECEVALE S.A. ADVFIN S.A.
OGG 17 SCVS-INMV-DNAR-2022-00000874 2022.G.02.003356 DECEVALE S.A. ADVFIN S.A.
OGG 18 SCVS-INMV-DNAR-2022-00004615 2022.G.02.003441 DECEVALE S.A. ADVFIN S.A.
OGG 19 SCVS-INMV-DNAR-2022-00008965 2022.G.02.003611 DECEVALE S.A. ADVFIN S.A.
OGG 20 SCVS-INMV-DNAR-2023-00086434 2023.G.02.003872 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 21 SCVS-INMV-DNAR-2024-00014631 2024.G.02.004095 DECEVALE S.A. ADVFIN S.A.
OGG 22 SCVS-INMV-DNAR-2025-00024549 2025.G.02.004289 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 23 SCVS-INMV-DNAR-2025-00027291 2025.G.02.004347 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 24 SCVS-INMV-DNAR-2025-00085356 2025.G.02.004489 DECEVALE S.A. SILVERCROSS
PCO 6 Resolución No. SCVS-INMV-DNAR-2024-00001101 2024.G.02.003935 DECEVALE S.A. ADVFIN S.A.
PCO 7 SCVS-INMV-DNAR-2025-00021294 2025.G.02.004229 DECEVALE S.A. ADVFIN S.A.
PCO 8 SCVS-INMV-DNAR-2025-00024715 2025.G.02.004291 DECEVALE S.A. ADVFIN S.A.
OSU 18 SCVS-INMV-DNAR-2022-00004615 2022.G.02.003441 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OSU 19 SCVC-INMV-DNAR-2022-00008965| 2022.G..02003611 DECEVALE S.A. ADVFIN S.A.
OSU 22 SCVS-INMV-DNAR-2025-00024549 2025.G.02.004289 DECEVALE S.A. ADVFIN S.A.
OSU 23 SCVS-INMV-DNAR-2025-00027291 2025.G.02.004347 DECEVALE S.A. ADVFIN S.A.
OSU 24 SCVS-INMV-DNAR-2025-00085356 2025.G.02.004489 DECEVALE S.A. SILVERCROSS S.A. CASA DE VALORES SCCV

GUAYAQUIL - ECUADOR