-
AST
V. Nom: $ 1.00
Precio: $ 0.45 -
BLV
V. Nom: $ 1.00
Precio: $ 1.55 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.75 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 91.12 -
PRD
V. Nom: $ 1.00
Precio: $ 1.03 -
BVG
V. Nom: $ 1.00
Precio: $ 2.50 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 44.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.91 -
CNA
V. Nom: $ 1.00
Precio: $ 1.68 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 0.00 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.27 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.42 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.06 -
FPM
V. Nom: $ 100.00
Precio: $ 107.58 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 24/Nov/2025 | PCO | PRIMARIO | 5 | 24/Nov/2025 | 27/Jul/2026 | 245 | 16,847.00 | 16,847.00 | 94.379813 | 15,900.17 |
| BVG | 21/Nov/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 487 | 8,000.00 | 4,001.60 | 99.993936 | 4,001.36 |
| BVG | 21/Nov/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 487 | 10,000.00 | 5,002.00 | 99.993936 | 5,001.70 |
| BVG | 20/Nov/2025 | PCO | PRIMARIO | 4 | 20/Nov/2025 | 24/Feb/2026 | 96 | 16,796.00 | 16,796.00 | 97.911227 | 16,445.17 |
| BVG | 19/Nov/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 890 | 39,473.00 | 39,473.00 | 97.297648 | 38,406.30 |
| BVG | 19/Nov/2025 | PCO | SECUNDARIO | 4 | 31/Oct/2025 | 24/Feb/2026 | 97 | 100,000.00 | 100,000.00 | 97.696665 | 97,696.67 |
| BVG | 18/Nov/2025 | PCO | PRIMARIO | 5 | 18/Nov/2025 | 27/Jul/2026 | 251 | 31,752.00 | 31,752.00 | 94.250090 | 29,926.29 |
| BVG | 18/Nov/2025 | PCO | PRIMARIO | 5 | 19/Nov/2025 | 27/Jul/2026 | 250 | 10,000.00 | 10,000.00 | 94.271686 | 9,427.17 |
| BVG | 17/Nov/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2156 | 200,000.00 | 200,000.00 | 99.998941 | 199,997.88 |
| BVG | 17/Nov/2025 | PCO | PRIMARIO | 5 | 17/Nov/2025 | 27/Jul/2026 | 252 | 42,304.00 | 42,304.00 | 94.228504 | 39,862.43 |
| BVG | 17/Nov/2025 | PCO | PRIMARIO | 5 | 17/Nov/2025 | 27/Jul/2026 | 252 | 10,856.00 | 10,856.00 | 94.228504 | 10,229.45 |
| BVG | 14/Nov/2025 | PCO | PRIMARIO | 4 | 14/Nov/2025 | 24/Feb/2026 | 102 | 21,259.00 | 21,259.00 | 97.919217 | 20,816.65 |
| BVG | 14/Nov/2025 | PCO | PRIMARIO | 4 | 14/Nov/2025 | 24/Feb/2026 | 102 | 6,121.00 | 6,121.00 | 97.919217 | 5,993.64 |
| BVG | 14/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 801 | 1,135.00 | 851.36 | 97.227732 | 827.76 |
| BVG | 14/Nov/2025 | PCO | PRIMARIO | 5 | 14/Nov/2025 | 27/Jul/2026 | 255 | 7,089.00 | 7,089.00 | 94.163806 | 6,675.27 |
| BVG | 13/Nov/2025 | PCO | PRIMARIO | 5 | 13/Nov/2025 | 27/Jul/2026 | 256 | 17,847.00 | 17,847.00 | 94.142259 | 16,801.57 |
| BVG | 12/Nov/2025 | PCO | SECUNDARIO | 4 | 31/Oct/2025 | 24/Feb/2026 | 104 | 100,000.00 | 100,000.00 | 97.465887 | 97,465.89 |
| BVG | 12/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 802 | 2,360.00 | 1,770.24 | 97.222045 | 1,721.06 |
| BVG | 12/Nov/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/Feb/2026 | 87 | 150,000.00 | 150,000.00 | 100.236290 | 150,354.44 |
| BVG | 12/Nov/2025 | PCO | SECUNDARIO | 4 | 06/Nov/2025 | 24/Feb/2026 | 104 | 82,078.00 | 82,078.00 | 97.741095 | 80,223.94 |
| BVG | 11/Nov/2025 | PCO | PRIMARIO | 4 | 11/Nov/2025 | 24/Feb/2026 | 105 | 25,878.00 | 25,878.00 | 97.719870 | 25,287.95 |
| BVG | 11/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 804 | 1,340.00 | 1,005.13 | 97.210700 | 977.10 |
| BVG | 10/Nov/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 899 | 1,859.00 | 1,549.29 | 99.999726 | 1,549.29 |
| BVG | 10/Nov/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 899 | 7,143.00 | 5,952.98 | 99.999726 | 5,952.96 |
| BVG | 07/Nov/2025 | PCO | PRIMARIO | 4 | 07/Nov/2025 | 24/Feb/2026 | 109 | 27,172.00 | 27,172.00 | 97.635062 | 26,529.40 |
| BVG | 07/Nov/2025 | PCO | PRIMARIO | 5 | 07/Nov/2025 | 27/Jul/2026 | 262 | 150,000.00 | 150,000.00 | 93.533217 | 140,299.83 |
| BVG | 07/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 808 | 6,028.00 | 4,521.60 | 99.999458 | 4,521.58 |
| BVG | 07/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 808 | 5,669.00 | 4,252.32 | 99.999458 | 4,252.29 |
| BVG | 07/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 805 | 1,145.00 | 858.86 | 97.205043 | 834.86 |
| BVG | 07/Nov/2025 | PCO | SECUNDARIO | 5 | 11/Sep/2025 | 27/Jul/2026 | 262 | 5,194.00 | 5,194.00 | 94.255025 | 4,895.61 |
| BVG | 07/Nov/2025 | PCO | SECUNDARIO | 5 | 11/Sep/2025 | 27/Jul/2026 | 262 | 5,194.00 | 5,194.00 | 94.174275 | 4,891.41 |
| BVG | 06/Nov/2025 | PCO | PRIMARIO | 5 | 06/Nov/2025 | 24/Jul/2026 | 260 | 300,000.00 | 300,000.00 | 93.264249 | 279,792.75 |
| BVG | 06/Nov/2025 | PCO | PRIMARIO | 4 | 06/Nov/2025 | 24/Feb/2026 | 110 | 102,598.00 | 102,598.00 | 97.468526 | 100,000.76 |
| BVG | 06/Nov/2025 | PCO | PRIMARIO | 4 | 06/Nov/2025 | 24/Feb/2026 | 110 | 82,078.00 | 82,078.00 | 97.468526 | 80,000.22 |
| BVG | 06/Nov/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 809 | 855.00 | 641.34 | 97.182508 | 623.27 |
| BVG | 06/Nov/2025 | PCO | PRIMARIO | 4 | 06/Nov/2025 | 24/Feb/2026 | 110 | 528,966.00 | 528,966.00 | 97.468526 | 515,575.36 |
| BVG | 06/Nov/2025 | PCO | PRIMARIO | 5 | 06/Nov/2025 | 27/Jul/2026 | 263 | 5,360.00 | 5,360.00 | 93.191820 | 4,995.08 |
| BVQ | 06/Nov/2025 | PCO | SECUNDARIO | 29/Ago/2025 | 27/Jul/2026 | 263 | 5,000.00 | 5,000.00 | 94.805451 | 4,740.27 | |
| BVG | 31/Oct/2025 | PCO | PRIMARIO | 4 | 31/Oct/2025 | 24/Feb/2026 | 116 | 200,000.00 | 200,000.00 | 97.257868 | 194,515.74 |
| BVG | 31/Oct/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 909 | 815.00 | 747.11 | 98.840681 | 738.45 |
| BVG | 29/Oct/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 816 | 2,385.00 | 1,987.66 | 97.420838 | 1,936.39 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/Feb/2028 | 820 | 108,290.00 | 108,290.00 | 99.980000 | 108,268.34 |
| BVQ | 28/Oct/2025 | PCO | SECUNDARIO | 11/Sep/2025 | 27/Jul/2026 | 272 | 17,605.00 | 17,605.00 | 93.965337 | 16,542.60 | |
| BVQ | 28/Oct/2025 | PCO | SECUNDARIO | 18/Jun/2025 | 12/Jun/2026 | 227 | 12,600.00 | 12,600.00 | 95.055152 | 11,976.95 | |
| BVG | 27/Oct/2025 | PCO | PRIMARIO | 5 | 27/Oct/2025 | 27/Jul/2026 | 273 | 25,000.00 | 25,000.00 | 93.777474 | 23,444.37 |
| BVG | 27/Oct/2025 | PCO | PRIMARIO | 5 | 27/Oct/2025 | 27/Jul/2026 | 273 | 88,379.00 | 88,379.00 | 93.777474 | 82,879.59 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 11 | SCVS-INMV-DNAR-2024-00014357 | 2024.G.02.004087 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2024-00012245 | 2024.G.02.004050 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
-
ABO - OGG
Rend: 9.0000%
Plazo: 965 días -
ASS - OGG
Rend: 8.6000%
Plazo: 671 días -
ASS - PCI
Rend: 8.0000%
Plazo: 283 días -
AMZ - CDP
Rend: 5.3000%
Plazo: 223 días -
AMZ - CDP
Rend: 5.4000%
Plazo: 261 días -
BCN - CDP
Rend: 5.3000%
Plazo: 223 días -
BCN - CDP
Rend: 5.4000%
Plazo: 261 días -
BED - CDP
Rend: 1.9827%
Plazo: 45 días -
BED - CDP
Rend: 2.7316%
Plazo: 182 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
MCH - CDP
Rend: 3.6500%
Plazo: 153 días -
MCH - CDP
Rend: 5.2000%
Plazo: 223 días -
MCH - CDP
Rend: 5.3500%
Plazo: 261 días -
AST - CDP
Rend: 4.1000%
Plazo: 182 días -
PCF - AVA
Rend: 5.5000%
Plazo: 155 días -
PCF - CDP
Rend: 3.7500%
Plazo: 55 días -
PCF - CDP
Rend: 3.7500%
Plazo: 76 días -
PCF - CDP
Rend: 3.7500%
Plazo: 120 días -
PCF - CDP
Rend: 5.5500%
Plazo: 223 días -
PCF - CDP
Rend: 5.5500%
Plazo: 261 días -
GYQ - PAL
Rend: 5.3000%
Plazo: 223 días -
GYQ - PAL
Rend: 5.4000%
Plazo: 261 días -
INT - CDP
Rend: 5.2000%
Plazo: 223 días -
PCH - CIP
Rend: 3.6000%
Plazo: 134 días -
PRD - CDP
Rend: 5.2000%
Plazo: 223 días -
CAN - CDP
Rend: 5.8500%
Plazo: 223 días -
CAN - CDP
Rend: 5.8500%
Plazo: 261 días -
CTO - CDP
Rend: 5.8500%
Plazo: 223 días -
CTO - CDP
Rend: 5.8500%
Plazo: 261 días -
CZL - PCO
Rend: 8.5000%
Plazo: 182 días -
CZL - PCO
Rend: 8.7500%
Plazo: 210 días -
DNR - CID
Rend: 5.2000%
Plazo: 223 días -
DNR - CID
Rend: 5.3500%
Plazo: 261 días -
TCR - PCO
Rend: 5.0000%
Plazo: 359 días -
DNL - OSU
Rend: 9.5000%
Plazo: 748 días -
EGG - PCO
Rend: 8.7500%
Plazo: 241 días -
FNS - OGG
Rend: 9.0000%
Plazo: 1798 días -
GSA - PCO
Rend: 10.0000%
Plazo: 238 días -
ILA - OGG
Rend: 7.2500%
Plazo: 1713 días -
ILA - OGG
Rend: 7.2500%
Plazo: 1714 días -
MDF - BYK
Rend: 5.6270%
Plazo: 1206 días -
MDF - BYL
Rend: 4.7513%
Plazo: 496 días -
MDF - BYN
Rend: 8.4300%
Plazo: 1309 días -
MDF - BYN
Rend: 8.4700%
Plazo: 1674 días -
MDF - BYN
Rend: 8.5100%
Plazo: 2039 días -
MDF - BYN
Rend: 8.5500%
Plazo: 2406 días -
MDF - BYO
Rend: 6.5000%
Plazo: 132 días -
MDF - BYO
Rend: 6.5297%
Plazo: 945 días -
MDF - BYO
Rend: 9.1000%
Plazo: 1021 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1056 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1070 días -
MDF - BYO
Rend: 8.1617%
Plazo: 1751 días -
MDF - BYP
Rend: 10.5000%
Plazo: 1806 días -
MDF - BYP
Rend: 6.2349%
Plazo: 2110 días -
MDF - NDT
Rend: 4.7800%
Plazo: 359 días -
MTC - FAC
Rend: 9.5000%
Plazo: 148 días -
PFL - PCO
Rend: 9.0000%
Plazo: 359 días -
PBS - PCO
Rend: 6.7500%
Plazo: 160 días -
SPD - OGG
Rend: 11.0000%
Plazo: 514 días -
SPD - PCO
Rend: 9.5000%
Plazo: 234 días -
TAE - FAC
Rend: 9.0000%
Plazo: 182 días -
USN - PCO
Rend: 9.0000%
Plazo: 233 días
