-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.23 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.01 -
PRD
V. Nom: $ 1.00
Precio: $ 0.80 -
BVG
V. Nom: $ 1.00
Precio: $ 1.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.62 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 20/Jun/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 638 | 6,000.00 | 4,000.80 | 99.997967 | 4,000.72 |
| BVG | 19/Jun/2025 | PCO | PRIMARIO | 4 | 19/Jun/2025 | 24/Feb/2026 | 250 | 7,734.00 | 7,734.00 | 93.506494 | 7,231.79 |
| BVG | 18/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1041 | 13,944.00 | 13,944.00 | 97.963026 | 13,659.96 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 585.00 | 536.27 | 96.910078 | 519.70 |
| BVG | 17/Jun/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/Ago/2027 | 771 | 100,000.00 | 100,000.00 | 97.616513 | 97,616.51 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 11,300.00 | 10,358.71 | 96.910078 | 10,038.63 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1042 | 518,437.00 | 518,437.00 | 96.638654 | 501,010.54 |
| BVG | 17/Jun/2025 | PCO | PRIMARIO | 4 | 17/Jun/2025 | 24/Feb/2026 | 252 | 5,336.00 | 5,336.00 | 93.457944 | 4,986.92 |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 24/Feb/2026 | 251 | 29,407.00 | 29,407.00 | 93.482212 | 27,490.31 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 12/Jun/2026 | 359 | 20,000.00 | 20,000.00 | 90.726378 | 18,145.28 | |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 6,992.00 | 6,992.00 | 97.956073 | 6,849.09 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 10,649.00 | 10,649.00 | 97.956073 | 10,431.34 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 4 | 13/Jun/2025 | 24/Feb/2026 | 256 | 21,081.00 | 21,081.00 | 93.360996 | 19,681.43 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 6,186.00 | 6,186.00 | 97.942266 | 6,058.71 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 23,250.00 | 23,250.00 | 97.942266 | 22,771.58 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 4,240.00 | 4,240.00 | 97.942266 | 4,152.75 |
| BVG | 11/Jun/2025 | PCO | SECUNDARIO | 5 | 09/Oct/2024 | 03/Oct/2025 | 114 | 1,100.00 | 1,100.00 | 96.707902 | 1,063.79 |
| BVG | 11/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1048 | 20,000.00 | 20,000.00 | 97.938834 | 19,587.77 |
| BVG | 11/Jun/2025 | PCO | PRIMARIO | 4 | 12/Jun/2025 | 24/Feb/2026 | 257 | 88,810.00 | 88,810.00 | 93.336790 | 82,892.40 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 5,360.00 | 5,360.00 | 93.288417 | 5,000.26 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 11,830.00 | 11,830.00 | 93.288417 | 11,036.02 |
| BVG | 09/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2313 | 200,000.00 | 200,000.00 | 99.994751 | 199,989.50 |
| BVG | 09/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 307,655.00 | 307,655.00 | 93.132151 | 286,525.72 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 30,000.00 | 30,000.00 | 93.191820 | 27,957.55 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 160,559.00 | 160,559.00 | 93.191820 | 149,627.85 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 12,955.00 | 12,955.00 | 93.191820 | 12,073.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 1,000,000.00 | 1,000,000.00 | 95.351609 | 953,516.09 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 32,005.00 | 32,005.00 | 93.191820 | 29,826.04 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 70,291.00 | 70,291.00 | 95.351609 | 67,023.60 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 314,091.00 | 314,091.00 | 95.351609 | 299,490.82 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 19,002.00 | 19,002.00 | 93.191820 | 17,708.31 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 6,529.00 | 6,529.00 | 93.191820 | 6,084.49 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 1,281.00 | 1,281.00 | 93.191820 | 1,193.79 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 16,780.00 | 16,780.00 | 95.351609 | 16,000.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 214,611.00 | 214,611.00 | 93.191820 | 199,999.90 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 64,048.00 | 64,048.00 | 93.191820 | 59,687.50 |
| BVQ | 06/Jun/2025 | PCO | PRIMARIO | 06/Jun/2025 | 24/Feb/2026 | 263 | 57,848.00 | 57,848.00 | 93.191820 | 53,909.60 | |
| BVQ | 06/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 5,064.00 | 5,064.00 | 97.582707 | 4,941.59 |
| BVG | 05/Jun/2025 | PCO | PRIMARIO | 5 | 05/Jun/2025 | 29/May/2026 | 358 | 150,000.00 | 150,000.00 | 90.545537 | 135,818.31 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 3,000.00 | 3,000.00 | 96.576160 | 2,897.28 |
| BVG | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 103,558.00 | 103,558.00 | 96.564923 | 100,000.70 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 65 | 120,785.00 | 120,785.00 | 99.553119 | 120,245.23 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 155 | 120,785.00 | 120,785.00 | 98.957895 | 119,526.29 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 245 | 120,785.00 | 120,785.00 | 98.379307 | 118,827.45 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 335 | 120,785.00 | 120,785.00 | 97.816888 | 118,148.13 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 425 | 120,785.00 | 120,785.00 | 97.270186 | 117,487.79 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 515 | 120,785.00 | 120,785.00 | 96.738763 | 116,845.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 605 | 120,785.00 | 120,785.00 | 96.222192 | 116,221.97 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 695 | 120,785.00 | 120,785.00 | 95.720057 | 115,615.47 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 785 | 120,785.00 | 120,785.00 | 95.231955 | 115,025.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 875 | 120,785.00 | 120,785.00 | 94.757493 | 114,452.84 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 965 | 120,785.00 | 120,785.00 | 94.296291 | 113,895.78 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 121,365.00 | 121,365.00 | 93.847978 | 113,898.60 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 5 | 04/Jun/2025 | 24/Feb/2026 | 265 | 5,000.00 | 5,000.00 | 93.143596 | 4,657.18 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 4 | 04/Jun/2025 | 24/Feb/2026 | 265 | 112,833.00 | 112,833.00 | 93.143596 | 105,096.71 |
| BVG | 04/Jun/2025 | PCO | SECUNDARIO | 4 | 22/May/2025 | 24/Feb/2026 | 265 | 5,370.00 | 5,370.00 | 93.143596 | 5,001.81 |
| BVQ | 04/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 181,841.00 | 181,841.00 | 96.576160 | 175,615.06 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 6,116.00 | 6,116.00 | 96.564923 | 5,905.91 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 3,850.00 | 3,850.00 | 96.564923 | 3,717.75 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1069 | 28,635.00 | 28,635.00 | 96.570537 | 27,652.97 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,696.00 | 4,696.00 | 96.894717 | 4,550.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,341.00 | 4,341.00 | 96.894717 | 4,206.20 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 6,610.00 | 6,610.00 | 96.894717 | 6,404.74 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 66 | 166,600.00 | 166,600.00 | 99.546574 | 165,844.59 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 156 | 166,600.00 | 166,600.00 | 98.951538 | 164,853.26 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 246 | 166,600.00 | 166,600.00 | 98.373132 | 163,889.64 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 336 | 166,600.00 | 166,600.00 | 97.810890 | 162,952.94 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 426 | 166,600.00 | 166,600.00 | 97.264360 | 162,042.42 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 516 | 166,600.00 | 166,600.00 | 96.733105 | 161,157.35 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 606 | 166,600.00 | 166,600.00 | 96.216696 | 160,297.02 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 696 | 166,600.00 | 166,600.00 | 95.714719 | 159,460.72 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 786 | 166,600.00 | 166,600.00 | 95.226770 | 158,647.80 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 876 | 166,600.00 | 166,600.00 | 94.752458 | 157,857.60 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 966 | 166,600.00 | 166,600.00 | 94.291401 | 157,089.47 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 167,400.00 | 167,400.00 | 93.843230 | 157,093.57 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 03/Jun/2025 | 03/Jun/2032 | 2520 | 10,671.00 | 10,671.00 | 93.713651 | 10,000.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 5,000.00 | 5,000.00 | 96.894717 | 4,844.74 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 305,265.00 | 305,265.00 | 96.564923 | 294,778.91 |
| BVG | 02/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1057 | 100,000.00 | 100,000.00 | 96.889675 | 96,889.68 |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 21/Oct/2024 | 15/Oct/2025 | 135 | 10,100.00 | 10,100.00 | 96.211666 | 9,717.38 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 18/Oct/2024 | 09/Oct/2025 | 129 | 8,000.00 | 8,000.00 | 96.373931 | 7,709.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 17/Oct/2024 | 09/Oct/2025 | 129 | 53,000.00 | 53,000.00 | 96.373931 | 51,078.18 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 27/Sep/2024 | 19/Sep/2025 | 109 | 7,500.00 | 7,500.00 | 96.918790 | 7,268.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 29/Oct/2024 | 23/Oct/2025 | 143 | 11,505.00 | 11,505.00 | 95.996160 | 11,044.36 | |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 8,738.00 | 8,738.00 | 96.879619 | 8,465.34 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 2,714.00 | 2,714.00 | 96.879619 | 2,629.31 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 10,788.00 | 10,788.00 | 92.699884 | 10,000.46 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 10,788.00 | 10,788.00 | 92.699884 | 10,000.46 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 27,379.00 | 27,379.00 | 93.023256 | 25,468.84 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 106,341.00 | 106,341.00 | 93.023256 | 98,921.86 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 7,292.00 | 7,292.00 | 93.023256 | 6,783.26 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 18,468.00 | 18,468.00 | 96.879619 | 17,891.73 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1057 | 211,728.00 | 211,728.00 | 96.822342 | 205,000.01 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 20,494.00 | 20,494.00 | 96.879619 | 19,854.51 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1075 | 176,557.00 | 176,557.00 | 96.879619 | 171,047.75 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1075 | 10,226.00 | 10,226.00 | 96.879619 | 9,906.91 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1072 | 6,177.00 | 6,177.00 | 96.889675 | 5,984.88 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1072 | 6,465.00 | 6,465.00 | 96.889675 | 6,263.92 |
| BVG | 29/May/2025 | PCO | SECUNDARIO | 5 | 27/Dic/2024 | 19/Dic/2025 | 204 | 1,000,000.00 | 1,000,000.00 | 95.559661 | 955,596.61 |
| BVG | 29/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1060 | 2,000,000.00 | 2,000,000.00 | 96.739347 | 1,934,786.94 |
| BVG | 29/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1060 | 6,720.00 | 6,720.00 | 96.874605 | 6,509.97 |
| BVQ | 29/May/2025 | PCO | SECUNDARIO | 27/Dic/2024 | 19/Dic/2025 | 204 | 1,000,000.00 | 1,000,000.00 | 95.559661 | 955,596.61 | |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 7,041.00 | 7,041.00 | 96.869600 | 6,820.59 |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 22,588.00 | 22,588.00 | 96.869600 | 21,880.91 |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 516,158.00 | 516,158.00 | 96.869600 | 500,000.19 |
| BVG | 28/May/2025 | PCO | PRIMARIO | 5 | 28/May/2025 | 22/May/2026 | 359 | 4,121.00 | 4,121.00 | 90.317806 | 3,722.00 |
| BVG | 28/May/2025 | PCO | PRIMARIO | 5 | 28/May/2025 | 22/May/2026 | 359 | 6,497.00 | 6,497.00 | 90.317806 | 5,867.95 |
| BVQ | 28/May/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 984 | 3,375.00 | 3,093.86 | 96.806324 | 2,995.05 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 15,000.00 | 15,000.00 | 96.542565 | 14,481.38 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 10,000.00 | 10,000.00 | 96.542565 | 9,654.26 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 246,290.00 | 246,290.00 | 96.520360 | 237,720.00 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 73 | 9,496.20 | 9,496.20 | 99.501037 | 9,448.82 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 163 | 9,496.20 | 9,496.20 | 98.907311 | 9,392.44 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 253 | 9,496.20 | 9,496.20 | 98.330179 | 9,337.63 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 343 | 9,496.20 | 9,496.20 | 97.769175 | 9,284.36 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 433 | 9,496.20 | 9,496.20 | 97.223849 | 9,232.57 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 523 | 9,496.20 | 9,496.20 | 96.693763 | 9,182.23 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 613 | 9,496.20 | 9,496.20 | 96.178492 | 9,133.30 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 703 | 9,496.20 | 9,496.20 | 95.677620 | 9,085.74 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 793 | 9,496.20 | 9,496.20 | 95.190746 | 9,039.50 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 883 | 9,496.20 | 9,496.20 | 94.717479 | 8,994.56 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 973 | 9,496.20 | 9,496.20 | 94.257437 | 8,950.87 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 9,541.80 | 9,541.80 | 93.810252 | 8,951.19 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 969 | 882.00 | 808.53 | 96.789337 | 782.57 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1062 | 100,000.00 | 100,000.00 | 96.525897 | 96,525.90 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 188,000.00 | 188,000.00 | 96.520360 | 181,458.28 |
| BVG | 26/May/2025 | PCO | PRIMARIO | 4 | 26/May/2025 | 24/Feb/2026 | 274 | 5,400.00 | 5,400.00 | 92.599738 | 5,000.39 |
| BVQ | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1079 | 82,000.00 | 82,000.00 | 96.520360 | 79,146.70 |
| BVQ | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1079 | 136,690.00 | 136,690.00 | 96.520360 | 131,933.68 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 35,000.00 | 35,000.00 | 96.498310 | 33,774.41 |
| BVG | 22/May/2025 | PCO | SECUNDARIO | 5 | 07/Mar/2025 | 26/Feb/2026 | 280 | 5,408.00 | 5,408.00 | 92.449923 | 4,999.69 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 4 | 22/May/2025 | 19/Nov/2025 | 181 | 16,796.00 | 16,796.00 | 95.099095 | 15,972.84 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 35,969.00 | 35,969.00 | 96.498310 | 34,709.48 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 4 | 22/May/2025 | 24/Feb/2026 | 278 | 11,464.00 | 11,464.00 | 92.499807 | 10,604.18 |
| BVG | 22/May/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 100,140.00 | 100,140.00 | 96.498310 | 96,633.41 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 5 | 22/May/2025 | 15/Ene/2026 | 238 | 39,648.00 | 39,648.00 | 93.653664 | 37,131.80 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02.002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 11 | SCVS-INMV-DNAR-2024-00014357 | 2024.G.02.004087 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2024-00012245 | 2024.G.02.004050 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
-
ABO - PCO
Rend: 9.5000%
Plazo: 357 días -
AYA - OGG
Rend: 9.3000%
Plazo: 434 días -
RMH - CDP
Rend: 2.7316%
Plazo: 182 días -
PRD - CDP
Rend: 3.2503%
Plazo: 362 días -
BNE - CIN
Rend: 1.9820%
Plazo: 31 días -
CAR - PCO
Rend: 9.2500%
Plazo: 181 días -
CAR - PCO
Rend: 9.5000%
Plazo: 248 días -
CAR - PCO
Rend: 9.5000%
Plazo: 271 días -
CAR - PCO
Rend: 10.0000%
Plazo: 357 días -
ALL - CDP
Rend: 8.5000%
Plazo: 360 días -
CBO - CDP
Rend: 8.7500%
Plazo: 181 días -
CER - OGG
Rend: 9.0000%
Plazo: 640 días -
CZL - PCO
Rend: 9.0000%
Plazo: 181 días -
CZL - PCO
Rend: 9.5000%
Plazo: 250 días -
DNR - CID
Rend: 7.9500%
Plazo: 98 días -
DNR - CID
Rend: 6.4000%
Plazo: 172 días -
DIP - OGG
Rend: 7.0000%
Plazo: 502 días -
DIP - OGG
Rend: 9.3500%
Plazo: 1509 días -
DNL - OGG
Rend: 11.0000%
Plazo: 1088 días -
FUR - OSU
Rend: 18.0000%
Plazo: 405 días -
FUR - OSU
Rend: 18.0000%
Plazo: 497 días -
FUR - OSU
Rend: 2.0000%
Plazo: 591 días -
FSE - PCO
Rend: 9.0000%
Plazo: 133 días -
DTH - OSU
Rend: 12.0000%
Plazo: 108 días -
DTH - OSU
Rend: 12.0000%
Plazo: 290 días -
DTH - OSU
Rend: 12.0000%
Plazo: 472 días -
DTH - OSU
Rend: 12.0000%
Plazo: 654 días -
DTH - OSU
Rend: 12.0000%
Plazo: 836 días -
DTH - OSU
Rend: 12.0000%
Plazo: 1019 días -
IDM - OGG
Rend: 0.0000%
Plazo: 417 días -
IDM - OGG
Rend: 8.7581%
Plazo: 448 días -
IDM - OGG
Rend: 0.0000%
Plazo: 479 días -
IDM - PCO
Rend: 9.2500%
Plazo: 252 días -
IOM - OGG
Rend: 10.1724%
Plazo: 1809 días -
MTA - OGG
Rend: 8.5000%
Plazo: 444 días -
MTA - OGG
Rend: 8.7500%
Plazo: 717 días -
MTA - PCO
Rend: 8.2500%
Plazo: 270 días -
MTA - PCO
Rend: 8.1500%
Plazo: 360 días -
MDF - BKY
Rend: 9.2500%
Plazo: 1581 días -
MDF - BYJ
Rend: 8.5111%
Plazo: 1038 días -
MDF - BYJ
Rend: 9.7500%
Plazo: 1977 días -
MDF - BYK
Rend: 9.1500%
Plazo: 994 días -
MDF - BYL
Rend: 10.5000%
Plazo: 2384 días -
MDF - BYN
Rend: 7.7500%
Plazo: 371 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1123 días -
MDF - BYN
Rend: 9.5000%
Plazo: 1643 días -
MDF - BYN
Rend: 9.7500%
Plazo: 1895 días -
MDF - BYN
Rend: 10.2500%
Plazo: 2358 días -
MDF - BYN
Rend: 12.0000%
Plazo: 3101 días -
MDF - BYO
Rend: 6.2500%
Plazo: 290 días -
MDF - BYO
Rend: 6.2500%
Plazo: 336 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1067 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1749 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1797 días -
MDF - BYP
Rend: 9.0000%
Plazo: 677 días -
MDF - BYP
Rend: 9.7500%
Plazo: 1774 días -
MDF - CTN
Rend: 1.7000%
Plazo: 3 días -
MTP - OGG
Rend: 10.0000%
Plazo: 941 días -
MLS - OGG
Rend: 10.2500%
Plazo: 2321 días -
NEO - PCO
Rend: 8.5000%
Plazo: 87 días -
FOI - VTC
Rend: 0.0000%
Plazo: 574 días -
OSC - CDP
Rend: 4.7500%
Plazo: 35 días -
PBS - PCO
Rend: 7.0000%
Plazo: 90 días -
PBS - PCO
Rend: 8.5000%
Plazo: 95 días -
SNF - OSU
Rend: 11.0000%
Plazo: 812 días -
SNF - OSU
Rend: 11.0000%
Plazo: 903 días -
SPD - PCO
Rend: 9.5000%
Plazo: 90 días -
TEL - OGG
Rend: 9.0000%
Plazo: 647 días -
TEO - OGG
Rend: 10.8500%
Plazo: 1022 días -
RTL - VTC
Rend: 9.8000%
Plazo: 672 días -
ZLL - PCO
Rend: 5.2500%
Plazo: 284 días
