-
AST
V. Nom: $ 1.00
Precio: $ 0.45 -
BLV
V. Nom: $ 1.00
Precio: $ 1.55 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.75 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 91.12 -
PRD
V. Nom: $ 1.00
Precio: $ 1.03 -
BVG
V. Nom: $ 1.00
Precio: $ 2.50 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 44.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.91 -
CNA
V. Nom: $ 1.00
Precio: $ 1.68 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 0.00 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.27 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.42 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.06 -
FPM
V. Nom: $ 100.00
Precio: $ 107.58 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
SUPERDEPORTE S.A.
INFORMACIÓN GENERAL
RUC:
1791413237001
Representante Legal:
CORRAL JIMENEZ FAUSTO FERNANDO
Dirección Legal:
Quito, AV. GALO PLAZA LASSO 13205 Y DE LOS CEREZOS
Dirección Comercial:
,
Teléfono:
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 25/Nov/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 508 | 16,310.00 | 16,310.00 | 100.958918 | 16,466.40 |
| BVG | 25/Nov/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 508 | 29,444.00 | 29,444.00 | 100.958918 | 29,726.34 |
| BVG | 25/Nov/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 508 | 50,066.00 | 50,066.00 | 100.958918 | 50,546.09 |
| BVG | 25/Nov/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 508 | 18,280.00 | 18,280.00 | 100.958918 | 18,455.29 |
| BVG | 25/Nov/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 508 | 20,600.00 | 20,600.00 | 100.958918 | 20,797.54 |
| BVQ | 25/Nov/2025 | PCO | SECUNDARIO | 12/Nov/2025 | 17/Jul/2026 | 232 | 9,285.00 | 9,285.00 | 94.230971 | 8,749.35 | |
| BVQ | 25/Nov/2025 | PCO | SECUNDARIO | 12/Nov/2025 | 17/Jul/2026 | 234 | 9,285.00 | 9,285.00 | 94.184130 | 8,745.00 | |
| BVG | 20/Nov/2025 | PCO | SECUNDARIO | 8 | 12/Nov/2025 | 17/Jul/2026 | 239 | 63,785.00 | 63,785.00 | 94.067232 | 60,000.78 |
| BVQ | 20/Nov/2025 | PCO | PRIMARIO | 20/Nov/2025 | 11/Ago/2026 | 264 | 3,050.00 | 3,050.00 | 93.487068 | 2,851.36 | |
| BVG | 18/Nov/2025 | PCO | PRIMARIO | 7 | 18/Nov/2025 | 23/Abr/2026 | 156 | 15,600.00 | 15,600.00 | 96.046102 | 14,983.19 |
| BVG | 18/Nov/2025 | PCO | PRIMARIO | 7 | 18/Nov/2025 | 23/Abr/2026 | 156 | 5,920.00 | 5,920.00 | 96.046102 | 5,685.93 |
| BVG | 18/Nov/2025 | PCO | PRIMARIO | 7 | 18/Nov/2025 | 27/Abr/2026 | 160 | 6,233.00 | 6,233.00 | 95.948827 | 5,980.49 |
| BVG | 17/Nov/2025 | PCO | SECUNDARIO | 8 | 12/Nov/2025 | 17/Jul/2026 | 242 | 8,507.00 | 8,507.00 | 93.997232 | 7,996.34 |
| BVG | 12/Nov/2025 | PCO | PRIMARIO | 8 | 12/Nov/2025 | 17/Jul/2026 | 247 | 21,145.00 | 21,145.00 | 93.880797 | 19,851.09 |
| BVQ | 12/Nov/2025 | PCO | PRIMARIO | 12/Nov/2025 | 17/Jul/2026 | 247 | 81,577.00 | 81,577.00 | 93.880797 | 76,585.14 | |
| BVG | 11/Nov/2025 | PCO | PRIMARIO | 8 | 11/Nov/2025 | 17/Jul/2026 | 248 | 122,880.00 | 122,880.00 | 93.857545 | 115,332.15 |
| BVG | 10/Nov/2025 | PCO | PRIMARIO | 7 | 10/Nov/2025 | 27/Abr/2026 | 168 | 10,415.00 | 10,415.00 | 95.754868 | 9,972.87 |
| BVQ | 06/Nov/2025 | PCO | PRIMARIO | 06/Nov/2025 | 05/Ago/2026 | 272 | 39,700.00 | 39,700.00 | 93.302923 | 37,041.26 | |
| BVG | 31/Oct/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 533 | 20,600.00 | 20,600.00 | 101.009108 | 20,807.88 |
| BVQ | 31/Oct/2025 | OGG | SECUNDARIO | 8 | 24/May/2023 | 24/Nov/2025 | 19 | 200,000.00 | 200,000.00 | 100.140093 | 200,280.19 |
| BVQ | 31/Oct/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 539 | 18,280.00 | 18,280.00 | 101.009108 | 18,464.47 |
| BVQ | 30/Oct/2025 | OGG | SECUNDARIO | 10 | 29/Oct/2024 | 29/Oct/2026 | 364 | 40,000.00 | 40,000.00 | 102.839242 | 41,135.70 |
| BVG | 29/Oct/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 534 | 124,339.00 | 124,339.00 | 102.382695 | 127,301.62 |
| BVG | 29/Oct/2025 | OGG | SECUNDARIO | 10 | 23/Oct/2024 | 23/Abr/2027 | 534 | 7,000.00 | 7,000.00 | 102.382695 | 7,166.79 |
| BVQ | 29/Oct/2025 | OGG | SECUNDARIO | 8 | 24/May/2023 | 24/Nov/2025 | 26 | 200,000.00 | 200,000.00 | 100.184618 | 200,369.24 |
| BVQ | 29/Oct/2025 | OGG | SECUNDARIO | 8 | 24/May/2023 | 24/Nov/2025 | 26 | 300,000.00 | 300,000.00 | 100.184618 | 300,553.85 |
| BVQ | 29/Oct/2025 | OGG | SECUNDARIO | 8 | 24/May/2023 | 24/Nov/2025 | 26 | 50,000.00 | 50,000.00 | 100.184618 | 50,092.31 |
| BVG | 27/Oct/2025 | PCO | PRIMARIO | 7 | 27/Oct/2025 | 27/Abr/2026 | 182 | 49,689.00 | 49,689.00 | 95.417318 | 47,411.91 |
| BVQ | 27/Oct/2025 | OGG | SECUNDARIO | 9 | 06/Oct/2023 | 06/Abr/2026 | 161 | 1,794.88 | 1,794.88 | 99.994761 | 1,794.79 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/May/2024 | 1.00 | ORDINARIA | 959,074.66 | 0.02 | 39,954,043.00 | 39,954,043.00 | 39,954,043.00 | 39,954,043.00 | |||
| 12/May/2023 | 1.00 | ORDINARIA | 10,448,420.62 | 0.26 | 39,954,043.00 | 39,954,043.00 | 39,954,043.00 | 39,954,043.00 | |||
| 29/May/2022 | 1.00 | ORDINARIA | 4364438 | 35,589,605.00 | 39,954,043.00 | 35,589,605.00 | 39,954,043.00 | ||||
| 17/Abr/2020 | 1.00 | ORDINARIA | 1,413,363.26 | 0.04 | 34,397,865.00 | 34,397,865.00 | 34,397,865.00 | 34,397,865.00 | |||
| 29/Mar/2019 | 1.00 | ORDINARIA | 1,814,272.64 | 0.06 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | |||
| 28/Mar/2018 | 1.00 | ORDINARIA | 1,194,107.36 | 0.04 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | |||
| 31/Mar/2017 | 1.00 | ORDINARIA | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | |||||
| 31/Mar/2016 | 1.00 | ORDINARIA | 3,967,663.59 | 0.14 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | |||
| 31/Mar/2016 | 1.00 | ORDINARIA | 3,967,663.59 | 0.14 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | 28,019,629.00 | |||
| 30/Oct/2015 | 1.00 | ORDINARIA | 1350000 | 26,669,629.00 | 28,019,629.00 | 26,669,629.00 | 28,019,629.00 | ||||
| 31/Mar/2015 | 1.00 | ORDINARIA | 8,889,350.00 | 0.33 | 26,669,629.00 | 26,669,629.00 | 26,669,629.00 | 26,669,629.00 | |||
| 31/Mar/2014 | 1.00 | ORDINARIA | 8,116,820.46 | 0.32 | 901,945.00 | 25,767,684.00 | 26,669,629.00 | 25,767,684.00 | 26,669,629.00 | 4.0000 | |
| 28/Mar/2013 | 1.00 | ORDINARIA | 7,280,066.75 | 0.30 | 1820096 | 23,947,588.00 | 25,767,684.00 | 23,947,588.00 | 25,767,684.00 | ||
| 30/Mar/2012 | 1.00 | ORDINARIA | 4,441,882.36 | 0.23 | 4,635,056.00 | 19,312,532.00 | 23,947,588.00 | 19,312,532.00 | 23,947,588.00 | 24.0000 | |
| 31/Mar/2011 | 1.00 | ORDINARIA | 3,365,054.38 | 0.22 | 3,862,532.00 | 15,450,000.00 | 19,312,532.00 | 15,450,000.00 | 19,312,532.00 | 25.0000 | |
| 30/Mar/2010 | 1.00 | ORDINARIA | 4,761,372.00 | 0.31 | 15,450,000.00 | 15,450,000.00 | 15,450,000.00 | 15,450,000.00 |
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| ACC | Q.IMV.07.3141 | Q.IMV.07.3141 | |||
| OGG | 8 | CVS-IRQ-DRMV-2023-00038205 | 2023.Q.02.003716 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
| OGG | 9 | SCVS-IRQ-DRMV-2023-00042704 | 2023.Q.02.003838 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
| OGG | 10 | SCVS-IRCVSQ-DRMV-2024-00014071 | 2024.Q.02.004089 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
| PCO | 7 | SCVS-IRCVSQ-DRMV-2024-00009327 | 2024.Q.02.004017 | DECEVALE S.A. | SILVERCROSS |
| PCO | 8 | SCVS-IRCVSQ-DRMV-2024-00014072 | 2024.Q.02.004088 | DECEVALE S.A. | ACCITLAN |
-
ABO - OGG
Rend: 9.0000%
Plazo: 965 días -
ASS - OGG
Rend: 8.6000%
Plazo: 671 días -
ASS - PCI
Rend: 8.0000%
Plazo: 283 días -
AMZ - CDP
Rend: 5.3000%
Plazo: 223 días -
AMZ - CDP
Rend: 5.4000%
Plazo: 261 días -
BCN - CDP
Rend: 5.3000%
Plazo: 223 días -
BCN - CDP
Rend: 5.4000%
Plazo: 261 días -
BED - CDP
Rend: 1.9827%
Plazo: 45 días -
BED - CDP
Rend: 2.7316%
Plazo: 182 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
MCH - CDP
Rend: 3.6500%
Plazo: 153 días -
MCH - CDP
Rend: 5.2000%
Plazo: 223 días -
MCH - CDP
Rend: 5.3500%
Plazo: 261 días -
AST - CDP
Rend: 4.1000%
Plazo: 182 días -
PCF - AVA
Rend: 5.5000%
Plazo: 155 días -
PCF - CDP
Rend: 3.7500%
Plazo: 55 días -
PCF - CDP
Rend: 3.7500%
Plazo: 76 días -
PCF - CDP
Rend: 3.7500%
Plazo: 120 días -
PCF - CDP
Rend: 5.5500%
Plazo: 223 días -
PCF - CDP
Rend: 5.5500%
Plazo: 261 días -
GYQ - PAL
Rend: 5.3000%
Plazo: 223 días -
GYQ - PAL
Rend: 5.4000%
Plazo: 261 días -
INT - CDP
Rend: 5.2000%
Plazo: 223 días -
PCH - CIP
Rend: 3.6000%
Plazo: 134 días -
PRD - CDP
Rend: 5.2000%
Plazo: 223 días -
CAN - CDP
Rend: 5.8500%
Plazo: 223 días -
CAN - CDP
Rend: 5.8500%
Plazo: 261 días -
CTO - CDP
Rend: 5.8500%
Plazo: 223 días -
CTO - CDP
Rend: 5.8500%
Plazo: 261 días -
CZL - PCO
Rend: 8.5000%
Plazo: 182 días -
CZL - PCO
Rend: 8.7500%
Plazo: 210 días -
DNR - CID
Rend: 5.2000%
Plazo: 223 días -
DNR - CID
Rend: 5.3500%
Plazo: 261 días -
TCR - PCO
Rend: 5.0000%
Plazo: 359 días -
DNL - OSU
Rend: 9.5000%
Plazo: 748 días -
EGG - PCO
Rend: 8.7500%
Plazo: 241 días -
FNS - OGG
Rend: 9.0000%
Plazo: 1798 días -
GSA - PCO
Rend: 10.0000%
Plazo: 238 días -
ILA - OGG
Rend: 7.2500%
Plazo: 1713 días -
ILA - OGG
Rend: 7.2500%
Plazo: 1714 días -
MDF - BYK
Rend: 5.6270%
Plazo: 1206 días -
MDF - BYL
Rend: 4.7513%
Plazo: 496 días -
MDF - BYN
Rend: 8.4300%
Plazo: 1309 días -
MDF - BYN
Rend: 8.4700%
Plazo: 1674 días -
MDF - BYN
Rend: 8.5100%
Plazo: 2039 días -
MDF - BYN
Rend: 8.5500%
Plazo: 2406 días -
MDF - BYO
Rend: 6.5000%
Plazo: 132 días -
MDF - BYO
Rend: 6.5297%
Plazo: 945 días -
MDF - BYO
Rend: 9.1000%
Plazo: 1021 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1056 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1070 días -
MDF - BYO
Rend: 8.1617%
Plazo: 1751 días -
MDF - BYP
Rend: 10.5000%
Plazo: 1806 días -
MDF - BYP
Rend: 6.2349%
Plazo: 2110 días -
MDF - NDT
Rend: 4.7800%
Plazo: 359 días -
MTC - FAC
Rend: 9.5000%
Plazo: 148 días -
PFL - PCO
Rend: 9.0000%
Plazo: 359 días -
PBS - PCO
Rend: 6.7500%
Plazo: 160 días -
SPD - OGG
Rend: 11.0000%
Plazo: 514 días -
SPD - PCO
Rend: 9.5000%
Plazo: 234 días -
TAE - FAC
Rend: 9.0000%
Plazo: 182 días -
USN - PCO
Rend: 9.0000%
Plazo: 233 días
