-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 0.98 -
PCH
V. Nom: $ 100.00
Precio: $ 79.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.04 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.62 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.67 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,600.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.76 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 440.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.95 -
NTK
V. Nom: $ 1.00
Precio: $ 7.00 -
BBP
V. Nom: $ 1.00
Precio: $ 26.00 -
TRA
V. Nom: $ 1.00
Precio: $ 4.04 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
INFORMACIÓN GENERAL
RUC:
1790412113001
Representante Legal:
PROAÑO SALVADOR FRANCISCO XAVIER
Dirección Legal:
QUITO, AV MARIANA DE JESUS Y NICOLAS ARTETA
Dirección Comercial:
,
Teléfono:
593-2-2269247
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 25/Jul/2024 | ACC | SECUNDARIO | 2,049.00 | 130.000000 | 2,663.70 | |||||
| BVQ | 22/Jul/2024 | ACC | SECUNDARIO | 4,500.00 | 130.000000 | 5,850.00 | |||||
| BVQ | 17/Jul/2024 | ACP | SECUNDARIO | 3,824.00 | 130.000000 | 4,971.20 | |||||
| BVQ | 17/Jul/2024 | ACP | SECUNDARIO | 3,790.00 | 130.000000 | 4,927.00 | |||||
| BVQ | 04/Jul/2024 | ACC | SECUNDARIO | 350.00 | 130.000000 | 455.00 | |||||
| BVQ | 03/Jul/2024 | ACC | SECUNDARIO | 900.00 | 130.000000 | 1,170.00 | |||||
| BVQ | 27/Jun/2024 | ACC | SECUNDARIO | 350.00 | 130.000000 | 455.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/Abr/2023 | 1.00 | ORDINARIA | 2,951,115.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 728,529.77 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 18/Abr/2023 | 2,500.00 | ORDINARIA | 974,402.78 | 441.71 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 3,102,912.38 | 0.14 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 766,003.26 | 0.19 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 14/Abr/2022 | 2,500.00 | ORDINARIA | 1,024,523.27 | 464.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 498,173.80 | 0.02 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 115,770.64 | 0.03 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 30/Ago/2021 | 2,500.00 | ORDINARIA | 169,360.56 | 76.77 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/May/2021 | 1.00 | ORDINARIA | 910,543.06 | 0.04 | 617,580.00 | 22,366,954.00 | 22,984,534.00 | 22,366,954.00 | 22,984,534.00 | 2.7600 | |
| 14/May/2021 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 353,473.00 | 3,769,916.00 | 4,123,389.00 | 3,769,916.00 | 4,123,389.00 | 9.3800 | |
| 14/May/2021 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 655,753.56 | 0.03 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | |||
| 30/Jul/2020 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | PREFERIDA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | PREFERIDA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | ORDINARIA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 31/Mar/2010 | 1.00 | ORDINARIA | 1,810,400.51 | 0.12 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | |||
| 31/Mar/2010 | 1.00 | PREFERIDA | 270,677.38 | 0.16 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | |||
| 31/Mar/2010 | 2,500.00 | PREFERIDA | 696,006.11 | 404.42 | 4,302,500.00 | 4,302,500.00 | 1,721.00 | 1,721.00 |
-
AZZ - PCO
Rend: 10.5000%
Plazo: 270 días -
BED - CDP
Rend: 3.2501%
Plazo: 361 días -
INT - CDP
Rend: 8.7500%
Plazo: 210 días -
PCH - CIP
Rend: 6.2500%
Plazo: 81 días -
PCH - CIP
Rend: 6.1500%
Plazo: 122 días -
PCH - CIP
Rend: 6.1500%
Plazo: 136 días -
PCH - CIP
Rend: 6.5000%
Plazo: 153 días -
PCH - CIP
Rend: 7.8000%
Plazo: 173 días -
PCH - CIP
Rend: 6.7500%
Plazo: 175 días -
PCH - CIP
Rend: 3.2504%
Plazo: 363 días -
BPC - CDP
Rend: 9.0000%
Plazo: 122 días -
CEA - PCO
Rend: 10.5000%
Plazo: 180 días -
CEA - PCO
Rend: 10.5000%
Plazo: 181 días -
DNR - CID
Rend: 8.3000%
Plazo: 103 días -
TCR - OGG
Rend: 10.0000%
Plazo: 703 días -
FUR - PCO
Rend: 9.0000%
Plazo: 6 días -
MRA - OGG
Rend: 9.5000%
Plazo: 367 días -
MRA - OGG
Rend: 10.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 15.0000%
Plazo: 1910 días -
MDF - BYD
Rend: 8.2500%
Plazo: 377 días -
MDF - BYJ
Rend: 13.3500%
Plazo: 2488 días -
MDF - BYL
Rend: 13.2500%
Plazo: 972 días -
MDF - CTN
Rend: 2.3800%
Plazo: 31 días -
MDF - CTN
Rend: 2.6500%
Plazo: 61 días -
NST - PCO
Rend: 8.0000%
Plazo: 122 días -
PRO - PCO
Rend: 8.0000%
Plazo: 354 días -
SPD - PCO
Rend: 9.5000%
Plazo: 33 días -
SPD - PCO
Rend: 9.5000%
Plazo: 34 días -
SPD - PCO
Rend: 9.7500%
Plazo: 182 días -
SPP - PCO
Rend: 10.1500%
Plazo: 180 días -
TSL - FAC
Rend: 9.3000%
Plazo: 27 días -
ZLL - PCO
Rend: 8.0000%
Plazo: 357 días -
ZLL - PCO
Rend: 8.0000%
Plazo: 359 días
