-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.77 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.40 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 145.00 -
PRD
V. Nom: $ 1.00
Precio: $ 2.08 -
BVG
V. Nom: $ 1.00
Precio: $ 2.71 -
ERC
V. Nom: $ 1.00
Precio: $ 0.25 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 86.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.68 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 43.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,100.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 56.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,100.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.04 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.37 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 475.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.99 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.28 -
TRA
V. Nom: $ 1.00
Precio: $ 4.47 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 101.50 -
VTK
V. Nom: $ 1.00
Precio: $ 3.67 -
EFT
V. Nom: $ 1.00
Precio: $ 2.52 -
ETF
V. Nom: $ 1.00
Precio: $ 1.04 -
FPM
V. Nom: $ 100.00
Precio: $ 101.12 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 405.00 -
PFI
V. Nom: $ 200.00
Precio: $ 205.00 -
FTV
V. Nom: $ 100.00
Precio: $ 104.78 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00
-
ADI - OGG
Rend: 9.0184%
Plazo: 658 días -
ADI - OGG
Rend: 9.0046%
Plazo: 2424 días -
AMP - OGG
Rend: 8.0000%
Plazo: 1632 días -
DMI - CDP
Rend: 5.0000%
Plazo: 91 días -
DMI - CDP
Rend: 5.7500%
Plazo: 182 días -
BLV - AVA
Rend: 3.7500%
Plazo: 27 días -
BLV - AVA
Rend: 3.8000%
Plazo: 41 días -
BLV - AVA
Rend: 3.8500%
Plazo: 61 días -
BLV - CIP
Rend: 3.5000%
Plazo: 209 días -
BCS - CDP
Rend: 2.4770%
Plazo: 91 días -
BED - CDP
Rend: 2.7381%
Plazo: 245 días -
BED - CDP
Rend: 2.7408%
Plazo: 271 días -
PCF - CDP
Rend: 5.3000%
Plazo: 26 días -
PCF - CDP
Rend: 5.1000%
Plazo: 85 días -
GYQ - PAL
Rend: 2.7323%
Plazo: 189 días -
INT - LDC
Rend: 3.7500%
Plazo: 21 días -
INT - LDC
Rend: 3.8000%
Plazo: 34 días -
INT - LDC
Rend: 3.8500%
Plazo: 77 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
BAS - OGG
Rend: 13.1708%
Plazo: 323 días -
CSG - OGG
Rend: 8.2500%
Plazo: 716 días -
CFN - CIN
Rend: 2.0000%
Plazo: 70 días -
CFN - CIN
Rend: 2.4000%
Plazo: 91 días -
CFN - CIN
Rend: 2.6500%
Plazo: 182 días -
CFN - CIN
Rend: 2.6500%
Plazo: 217 días -
CFN - CIN
Rend: 3.2500%
Plazo: 364 días -
CER - OGG
Rend: 7.4000%
Plazo: 3641 días -
CER - PCO
Rend: 4.0000%
Plazo: 103 días -
DNR - CID
Rend: 4.7000%
Plazo: 182 días -
DNR - CID
Rend: 4.7000%
Plazo: 183 días -
DNR - CID
Rend: 2.7323%
Plazo: 189 días -
FIG - PCO
Rend: 7.7500%
Plazo: 264 días -
EGG - OGG
Rend: 9.0057%
Plazo: 1798 días -
EGG - PCO
Rend: 7.5000%
Plazo: 103 días -
FCY - VTC
Rend: 11.0000%
Plazo: 715 días -
GCI - OGG
Rend: 9.0109%
Plazo: 1119 días -
MDF - BKY
Rend: 8.2500%
Plazo: 1162 días -
MDF - BYJ
Rend: 8.5000%
Plazo: 1381 días -
MDF - BYL
Rend: 6.0000%
Plazo: 235 días -
MDF - BYL
Rend: 6.0000%
Plazo: 236 días -
MDF - BYN
Rend: 8.0000%
Plazo: 337 días -
MDF - BYN
Rend: 8.0000%
Plazo: 704 días -
MDF - BYN
Rend: 8.3000%
Plazo: 705 días -
MDF - BYN
Rend: 8.2500%
Plazo: 1181 días -
MDF - BYN
Rend: 8.7000%
Plazo: 1225 días -
MDF - BYN
Rend: 8.5000%
Plazo: 1575 días -
MDF - BYN
Rend: 8.8500%
Plazo: 1780 días -
MDF - BYO
Rend: 8.0000%
Plazo: 601 días -
MDF - BYO
Rend: 8.2500%
Plazo: 761 días -
MDF - BYP
Rend: 7.8750%
Plazo: 86 días -
MDF - BYP
Rend: 8.0000%
Plazo: 816 días -
MDF - BYP
Rend: 7.1299%
Plazo: 1547 días -
MDF - BYP
Rend: 8.8500%
Plazo: 1820 días -
MDF - BYP
Rend: 9.6000%
Plazo: 2952 días -
MDF - BYQ
Rend: 8.1170%
Plazo: 1076 días -
MDF - BYR
Rend: 8.0000%
Plazo: 690 días -
MDF - BYR
Rend: 8.7500%
Plazo: 999 días -
MDF - BYR
Rend: 8.5000%
Plazo: 1364 días -
MDF - BYR
Rend: 8.7500%
Plazo: 1420 días -
MDF - BYR
Rend: 8.8500%
Plazo: 1728 días -
MDF - BYR
Rend: 8.8500%
Plazo: 1729 días -
MDF - BYR
Rend: 8.8500%
Plazo: 1785 días -
MDF - BYR
Rend: 7.1299%
Plazo: 1806 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2144 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2151 días -
MDF - BYR
Rend: 9.5000%
Plazo: 2511 días -
MDF - BYR
Rend: 9.3000%
Plazo: 2518 días -
MDF - BYR
Rend: 9.5000%
Plazo: 2875 días -
MDF - BYR
Rend: 9.5500%
Plazo: 3239 días -
MDF - NDT
Rend: 2.5600%
Plazo: 61 días -
MDF - NDT
Rend: 2.8100%
Plazo: 91 días -
MDF - NDT
Rend: 4.2000%
Plazo: 330 días -
MDF - NDT
Rend: 4.3700%
Plazo: 359 días -
NTK - PCO
Rend: 8.0000%
Plazo: 161 días -
NEO - PCO
Rend: 6.7500%
Plazo: 182 días -
PFL - PCO
Rend: 8.0000%
Plazo: 359 días -
PSA - OGG
Rend: 0.0000%
Plazo: 663 días -
PMX - OGG
Rend: 6.5000%
Plazo: 1258 días -
QMP - OGG
Rend: 8.2500%
Plazo: 1664 días -
SGE - PCO
Rend: 8.5000%
Plazo: 182 días -
SGE - PCO
Rend: 8.5000%
Plazo: 203 días -
SGE - PCO
Rend: 8.7500%
Plazo: 359 días -
TEL - OGG
Rend: 9.0225%
Plazo: 544 días -
TEL - OGG
Rend: 8.2500%
Plazo: 1615 días -
TEL - OGG
Rend: 9.0064%
Plazo: 1785 días -
TEL - PCO
Rend: 8.2500%
Plazo: 350 días -
FCD - VTC
Rend: 5.7000%
Plazo: 1097 días -
FCD - VTC
Rend: 5.9000%
Plazo: 1461 días
Información de Emisores
EmisoresURIBE Y SCHWARZKOPF INGENIEROS Y ARQUITECTOS S.A.
INFORMACIÓN GENERAL
RUC:
1791774299001
Representante Legal:
SCHWARZKOPF PEISACH TOMMY CARLOS CAMILO
Dirección Legal:
Quito,
Dirección Comercial:
,
Teléfono:
022568100
Actividad:
ACTIVIDADES DE ASESORAMIENTO TÉCNICO DE ARQUITECTURA EN DISEÑO DE EDIFICIOS Y DIBUJO DE PLANOS DE CONSTRUCCIÓN.
OBJETIVO SOCIAL
Ingeniería civil y arquitectura. Desarrollar proyectos urbanísticos incluida su promoción y venta; desarrollar actividades propias del ramo de la ingeniería civil y arquitectura.
PRINCIPALES PRODUCTOS
COMPRA - VENTA, ALQUILER Y EXPLOTACIÓN DE BIENES INMUEBLES PROPIOS O ARRENDADOS, COMO: EDIFICIOS DE APARTAMENTOS Y VIVIENDAS; EDIFICIOS NO RESIDENCIALES, INCLUSO SALAS DE EXPOSICIONES; INSTALACIONES PARA ALMACENAJE, CENTROS COMERCIALES Y TERRENOS; INCLUYE EL ALQUILER DE CASAS Y APARTAMENTOS AMUEBLADOS O SIN AMUEBLAR POR PERÍODOS LARGOS, EN GENERAL POR MESES O POR AÑOS.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 05/Ago/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 900 | 26,820.00 | 26,820.00 | 87.91208791 | 23,578.02 | |
| BVG | 03/Ago/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 902 | 119,581.00 | 119,581.00 | 74.86461981 | 89,523.86 | |
| BVG | 03/Ago/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 902 | 13,093.49 | 13,093.49 | 74.86461981 | 9,802.39 | |
| BVG | 03/Ago/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1004 | 44,853.00 | 44,853.00 | 72.79550933 | 32,650.97 | |
| BVG | 31/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 905 | 38,020.00 | 38,020.00 | 99.20542133 | 37,717.90 |
| BVG | 31/Jul/2026 | OGG | PRIMARIO | 1 | 17/Nov/2025 | 17/Nov/2030 | 1547 | 30,980.00 | 30,980.00 | 98.91211020 | 30,642.97 |
| BVQ | 31/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 920 | 150,000.00 | 150,000.00 | 99.99853242 | 149,997.80 |
| BVQ | 31/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 920 | 150,000.00 | 150,000.00 | 99.99853242 | 149,997.80 |
| BVQ | 31/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 920 | 150,000.00 | 150,000.00 | 99.99853242 | 149,997.80 |
| BVG | 30/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 905 | 472,500.00 | 472,500.00 | 99.20542133 | 468,745.62 |
| BVG | 30/Jul/2026 | OGG | PRIMARIO | 1 | 17/Nov/2025 | 17/Nov/2030 | 1547 | 380,000.00 | 380,000.00 | 98.91211020 | 375,866.02 |
| BVG | 30/Jul/2026 | OGG | PRIMARIO | 1 | 17/Nov/2025 | 17/Nov/2030 | 1547 | 100,000.00 | 100,000.00 | 98.91211020 | 98,912.11 |
| BVG | 29/Jul/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 906 | 80,000.00 | 80,000.00 | 99.99825978 | 79,998.61 |
| BVG | 29/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 906 | 119,581.00 | 119,581.00 | 74.64079119 | 89,256.20 | |
| BVG | 29/Jul/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 906 | 13,093.49 | 13,093.49 | 74.64079119 | 9,773.08 | |
| BVG | 29/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1008 | 44,853.00 | 44,853.00 | 72.56894049 | 32,549.35 | |
| BVG | 29/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2029 | 1188 | 44,853.00 | 44,853.00 | 84.61628864 | 37,952.94 | |
| BVQ | 29/Jul/2026 | OGG | PRIMARIO | 1 | 17/Nov/2025 | 17/Nov/2030 | 1573 | 100,000.00 | 100,000.00 | 99.99529261 | 99,995.29 |
| BVG | 28/Jul/2026 | OGG | PRIMARIO | 1 | 17/Nov/2025 | 17/Nov/2030 | 1549 | 38,879.00 | 38,879.00 | 98.90956578 | 38,455.05 |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 908 | 39,892.00 | 39,892.00 | 74.59903021 | 29,759.05 | |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 908 | 26,820.00 | 26,820.00 | 87.81772942 | 23,552.72 | |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2029 | 1190 | 44,853.00 | 44,853.00 | 84.59441677 | 37,943.13 | |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1010 | 44,853.00 | 44,853.00 | 72.52946510 | 32,531.64 | |
| BVG | 27/Jul/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 908 | 13,093.49 | 13,093.49 | 74.59903021 | 9,767.62 | |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 908 | 70,285.00 | 70,285.00 | 74.59903021 | 52,431.93 | |
| BVG | 27/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 908 | 79,689.00 | 79,689.00 | 74.59903021 | 59,447.22 | |
| BVG | 23/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 912 | 73,903.00 | 73,903.00 | 87.77062610 | 64,865.13 | |
| BVG | 23/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 912 | 26,820.00 | 26,820.00 | 74.51564829 | 19,985.10 | |
| BVG | 23/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 912 | 5,786.00 | 5,786.00 | 87.77062610 | 5,078.41 | |
| BVG | 23/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1014 | 44,853.00 | 44,853.00 | 86.58633379 | 38,836.57 | |
| BVG | 22/Jul/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 913 | 13,093.49 | 13,093.49 | 87.75885816 | 11,490.70 | |
| BVG | 21/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 914 | 141,959.00 | 141,959.00 | 75.98254934 | 107,864.07 | |
| BVG | 21/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 914 | 73,903.00 | 73,903.00 | 74.47402718 | 55,038.54 | |
| BVG | 21/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 914 | 39,892.00 | 39,892.00 | 87.74709338 | 35,004.07 | |
| BVG | 17/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 918 | 73,903.00 | 73,903.00 | 74.39092431 | 54,977.12 | |
| BVG | 17/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 918 | 97,105.00 | 97,105.00 | 74.39092431 | 72,237.31 | |
| BVG | 17/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 918 | 39,892.00 | 39,892.00 | 87.70006578 | 34,985.31 | |
| BVG | 16/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 919 | 5,786.00 | 5,786.00 | 74.37017756 | 4,303.06 | |
| BVG | 16/Jul/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 919 | 13,093.49 | 13,093.49 | 74.37017756 | 9,737.65 | |
| BVG | 16/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1021 | 44,853.00 | 44,853.00 | 72.31311579 | 32,434.60 | |
| BVG | 16/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2029 | 1201 | 44,853.00 | 44,853.00 | 68.91205099 | 30,909.12 | |
| BVG | 16/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2030 | 1381 | 44,853.00 | 44,853.00 | 65.88157786 | 29,549.86 | |
| BVG | 16/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2030 | 1561 | 44,853.00 | 44,853.00 | 63.06164276 | 28,285.04 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 920 | 5,786.00 | 5,786.00 | 87.67657087 | 5,072.97 | |
| BVG | 15/Jul/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 920 | 13,093.49 | 13,093.49 | 87.67657087 | 11,479.92 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2029 | 1022 | 44,853.00 | 44,853.00 | 86.49479830 | 38,795.51 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2029 | 1202 | 44,853.00 | 44,853.00 | 84.46342265 | 37,884.38 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/May/2030 | 1382 | 44,853.00 | 44,853.00 | 82.56691360 | 37,033.74 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 17/Nov/2025 | 17/Nov/2030 | 1562 | 44,853.00 | 44,853.00 | 80.72382362 | 36,207.06 | |
| BVG | 15/Jul/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Feb/2029 | 920 | 171,008.00 | 171,008.00 | 87.67657087 | 149,933.95 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| CUI | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | ||
| CUC | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | ||
| OGG | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | DCV - BCE | ANDES CAPITAL CASA DE VALORES ANDESCAPITAL S.A. |
