-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.20 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.51 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.90 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 52.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,300.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.88 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.66 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.40 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
NEGOCIOS AUTOMOTRICES NEOHYUNDAI S.A.
INFORMACIÓN GENERAL
RUC:
0190310647001
Representante Legal:
RIERA JARAMILLO RODRIGO EDUARDO
Dirección Legal:
CUENCA, AV- REMIGIO TAMARIZ 1-62
Dirección Comercial:
,
Teléfono:
074078173
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 26,380.00 | 26,380.00 | 97.837785 | 25,809.61 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 29/Dic/2025 | 108 | 15,300.00 | 15,300.00 | 97.713504 | 14,950.17 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 32,800.00 | 32,800.00 | 97.837785 | 32,090.79 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 6,450.00 | 6,450.00 | 97.837785 | 6,310.54 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 20,900.00 | 20,900.00 | 97.837785 | 20,448.10 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 86,400.00 | 86,400.00 | 97.783572 | 84,485.01 |
| BVQ | 12/Sep/2025 | PCO | PRIMARIO | 1 | 12/Sep/2025 | 23/Dic/2025 | 102 | 15,730.00 | 15,730.00 | 97.837785 | 15,389.88 |
| BVQ | 11/Sep/2025 | PCO | PRIMARIO | 1 | 11/Sep/2025 | 23/Dic/2025 | 103 | 47,720.00 | 47,720.00 | 97.762329 | 46,652.18 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 11,530.00 | 11,530.00 | 97.796323 | 11,275.92 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 8,771.00 | 8,771.00 | 97.796323 | 8,577.72 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 9,599.00 | 9,599.00 | 97.796323 | 9,387.47 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 10,200.00 | 10,200.00 | 97.741095 | 9,969.59 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 20,352.00 | 20,352.00 | 97.741095 | 19,892.27 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 14,282.00 | 14,282.00 | 97.741095 | 13,959.38 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 99,870.00 | 99,870.00 | 97.796323 | 97,669.19 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 18,000.00 | 18,000.00 | 97.796323 | 17,603.34 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 5,865.00 | 5,865.00 | 97.796323 | 5,735.75 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 14,310.00 | 14,310.00 | 97.796323 | 13,994.65 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 6,450.00 | 6,450.00 | 97.796323 | 6,307.86 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 100,000.00 | 100,000.00 | 97.741095 | 97,741.09 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 40,826.00 | 40,826.00 | 97.796323 | 39,926.33 |
| BVQ | 10/Sep/2025 | PCO | PRIMARIO | 1 | 10/Sep/2025 | 23/Dic/2025 | 104 | 5,100.00 | 5,100.00 | 97.796323 | 4,987.61 |
| BVQ | 09/Sep/2025 | PCO | PRIMARIO | 1 | 09/Sep/2025 | 23/Dic/2025 | 105 | 5,000.00 | 5,000.00 | 97.775605 | 4,888.78 |
| BVQ | 08/Sep/2025 | PCO | SECUNDARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 106 | 5,038.00 | 5,038.00 | 97.839380 | 4,929.15 |
| BVQ | 08/Sep/2025 | PCO | PRIMARIO | 1 | 08/Sep/2025 | 23/Dic/2025 | 106 | 5,000.00 | 5,000.00 | 97.698654 | 4,884.93 |
| BVQ | 08/Sep/2025 | PCO | PRIMARIO | 1 | 08/Sep/2025 | 23/Dic/2025 | 106 | 20,430.00 | 20,430.00 | 97.698654 | 19,959.83 |
| BVQ | 08/Sep/2025 | PCO | PRIMARIO | 1 | 08/Sep/2025 | 23/Dic/2025 | 106 | 25,950.00 | 25,950.00 | 97.698654 | 25,352.80 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 259,019.00 | 259,019.00 | 97.635062 | 252,893.36 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 120,984.00 | 120,984.00 | 97.635062 | 118,122.80 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 19,997.00 | 19,997.00 | 97.635062 | 19,524.08 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 19,425.00 | 19,425.00 | 97.635062 | 18,965.61 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 25,610.00 | 25,610.00 | 97.635062 | 25,004.34 |
| BVQ | 05/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 20,485.00 | 20,485.00 | 97.635062 | 20,000.54 |
| BVQ | 04/Sep/2025 | PCO | PRIMARIO | 1 | 04/Sep/2025 | 23/Dic/2025 | 110 | 36,616.00 | 36,616.00 | 97.613883 | 35,742.30 |
| BVQ | 04/Sep/2025 | PCO | PRIMARIO | 1 | 05/Sep/2025 | 23/Dic/2025 | 109 | 130,000.00 | 130,000.00 | 97.635062 | 126,925.58 |
| BVQ | 04/Sep/2025 | PCO | PRIMARIO | 1 | 04/Sep/2025 | 23/Dic/2025 | 110 | 15,000.00 | 15,000.00 | 97.613883 | 14,642.08 |
| BVQ | 04/Sep/2025 | PCO | PRIMARIO | 1 | 04/Sep/2025 | 23/Dic/2025 | 110 | 15,370.00 | 15,370.00 | 97.613883 | 15,003.25 |
| BVG | 03/Sep/2025 | PCO | PRIMARIO | 1 | 03/Sep/2025 | 23/Dic/2025 | 111 | 15,000.00 | 15,000.00 | 97.592713 | 14,638.91 |
| BVG | 03/Sep/2025 | PCO | PRIMARIO | 1 | 03/Sep/2025 | 23/Dic/2025 | 111 | 30,000.00 | 30,000.00 | 97.592713 | 29,277.81 |
| BVQ | 03/Sep/2025 | PCO | PRIMARIO | 1 | 03/Sep/2025 | 23/Dic/2025 | 111 | 34,998.00 | 34,998.00 | 97.592713 | 34,155.50 |
| BVQ | 02/Sep/2025 | PCO | PRIMARIO | 1 | 02/Sep/2025 | 23/Dic/2025 | 112 | 15,325.00 | 15,325.00 | 97.571552 | 14,952.84 |
| BVQ | 01/Sep/2025 | PCO | PRIMARIO | 1 | 01/Sep/2025 | 23/Dic/2025 | 113 | 25,840.00 | 25,840.00 | 97.550401 | 25,207.02 |
| BVQ | 29/Ago/2025 | PCO | PRIMARIO | 1 | 29/Ago/2025 | 23/Dic/2025 | 116 | 10,775.00 | 10,775.00 | 97.487002 | 10,504.22 |
| BVQ | 28/Ago/2025 | PCO | PRIMARIO | 1 | 28/Ago/2025 | 23/Dic/2025 | 117 | 20,480.00 | 20,480.00 | 97.465887 | 19,961.01 |
| BVQ | 28/Ago/2025 | PCO | PRIMARIO | 1 | 28/Ago/2025 | 23/Dic/2025 | 117 | 12,380.00 | 12,380.00 | 97.465887 | 12,066.28 |
| BVQ | 27/Ago/2025 | PCO | PRIMARIO | 1 | 27/Ago/2025 | 23/Dic/2025 | 118 | 52,175.00 | 52,175.00 | 97.444781 | 50,841.81 |
| BVQ | 26/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 143 | 2,851.00 | 2,851.00 | 97.013467 | 2,765.85 |
| BVQ | 26/Ago/2025 | PCO | PRIMARIO | 1 | 26/Ago/2025 | 15/Dic/2025 | 111 | 102,400.00 | 102,400.00 | 97.592713 | 99,934.94 |
| BVQ | 26/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 143 | 10,272.00 | 10,272.00 | 97.013467 | 9,965.22 |
| BVQ | 26/Ago/2025 | PCO | PRIMARIO | 1 | 26/Ago/2025 | 24/Dic/2025 | 120 | 10,735.00 | 10,735.00 | 97.402597 | 10,456.17 |
| BVQ | 26/Ago/2025 | PCO | PRIMARIO | 1 | 26/Ago/2025 | 23/Dic/2025 | 119 | 51,220.00 | 51,220.00 | 97.423685 | 49,900.41 |
| BVQ | 22/Ago/2025 | PCO | PRIMARIO | 1 | 22/Ago/2025 | 23/Dic/2025 | 123 | 204,704.00 | 204,704.00 | 97.339390 | 199,257.62 |
| BVQ | 22/Ago/2025 | PCO | PRIMARIO | 1 | 22/Ago/2025 | 23/Dic/2025 | 123 | 15,000.00 | 15,000.00 | 97.339390 | 14,600.91 |
| BVQ | 21/Ago/2025 | PCO | PRIMARIO | 1 | 21/Ago/2025 | 23/Dic/2025 | 124 | 20,500.00 | 20,500.00 | 97.318339 | 19,950.26 |
| BVQ | 21/Ago/2025 | PCO | PRIMARIO | 1 | 21/Ago/2025 | 23/Dic/2025 | 124 | 5,348.00 | 5,348.00 | 97.318339 | 5,204.58 |
| BVQ | 20/Ago/2025 | PCO | PRIMARIO | 1 | 20/Ago/2025 | 23/Dic/2025 | 125 | 25,640.00 | 25,640.00 | 97.297297 | 24,947.03 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 10,290.00 | 10,290.00 | 97.205215 | 10,002.42 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 18,487.00 | 18,487.00 | 97.205215 | 17,970.33 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 100,000.00 | 100,000.00 | 97.205215 | 97,205.22 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 15,390.00 | 15,390.00 | 97.246900 | 14,966.30 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 15,390.00 | 15,390.00 | 97.205215 | 14,959.88 |
| BVQ | 18/Ago/2025 | PCO | PRIMARIO | 1 | 18/Ago/2025 | 23/Dic/2025 | 127 | 60,000.00 | 60,000.00 | 97.205215 | 58,323.13 |
| BVQ | 15/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 154 | 10,294.00 | 10,294.00 | 96.791106 | 9,963.68 |
| BVQ | 15/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 154 | 40,000.00 | 40,000.00 | 96.791106 | 38,716.44 |
| BVQ | 15/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 154 | 35,000.00 | 35,000.00 | 96.791106 | 33,876.89 |
| BVQ | 15/Ago/2025 | PCO | SECUNDARIO | 1 | 25/Jul/2025 | 16/Ene/2026 | 154 | 25,000.00 | 25,000.00 | 96.791106 | 24,197.78 |
| BVQ | 15/Ago/2025 | PCO | PRIMARIO | 1 | 15/Ago/2025 | 23/Dic/2025 | 130 | 35,000.00 | 35,000.00 | 97.141084 | 33,999.38 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2022-00008514 | 2022.G.02.003588 | DCV - BCE | ECUABURSÁTIL CASA DE VALORES S.A. |
| PCO | 1 | SCVS-IRCVSQ-DRMV-2024-00004025 | 2024.Q.02.003963 | DCV - BCE | MERCAPITAL |
| FAC | SCVS-INMV-DNAR-2017-00020397 | 2017.G.02.002091 | DECEVALE S.A. | STRATEGA CASA DE VALORES S.A. |
-
ABO - OGG
Rend: 9.5000%
Plazo: 1039 días -
ASS - PCI
Rend: 8.0000%
Plazo: 119 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CUE - OGG
Rend: 10.7000%
Plazo: 1788 días -
CMP - PCO
Rend: 9.7500%
Plazo: 209 días -
ALL - CDP
Rend: 6.6500%
Plazo: 367 días -
CBO - CDP
Rend: 7.0000%
Plazo: 159 días -
DAN - OGG
Rend: 9.2500%
Plazo: 536 días -
DNR - CID
Rend: 5.6000%
Plazo: 210 días -
ECP - PCO
Rend: 7.5000%
Plazo: 90 días -
EGG - OSU
Rend: 10.5000%
Plazo: 1074 días -
EGG - PCO
Rend: 10.0000%
Plazo: 333 días -
EGG - PCO
Rend: 9.7500%
Plazo: 350 días -
EGG - PCO
Rend: 10.0000%
Plazo: 357 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 321 días -
FUR - OSU
Rend: 20.0000%
Plazo: 507 días -
FCY - VTC
Rend: 11.0000%
Plazo: 1050 días -
FTG - VTC
Rend: 12.0000%
Plazo: 1184 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1543 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1725 días -
FOD - OSU
Rend: 18.0000%
Plazo: 1908 días -
GSA - OSU
Rend: 10.5000%
Plazo: 91 días -
GGR - OGG
Rend: 9.5000%
Plazo: 1095 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1494 días -
MDF - BYK
Rend: 3.0000%
Plazo: 14 días -
MDF - BYO
Rend: 5.4000%
Plazo: 206 días -
MDF - BYO
Rend: 9.0000%
Plazo: 935 días -
MDF - BYO
Rend: 8.7500%
Plazo: 983 días -
MDF - BYO
Rend: 8.9000%
Plazo: 1095 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1665 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1713 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1823 días -
MDF - BYO
Rend: 9.6000%
Plazo: 1825 días -
MDF - BYP
Rend: 6.0000%
Plazo: 360 días -
MDF - BYP
Rend: 9.0000%
Plazo: 721 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2189 días -
MDF - CTN
Rend: 2.9100%
Plazo: 31 días -
MDF - CTN
Rend: 2.9300%
Plazo: 32 días -
MDF - CTN
Rend: 3.2600%
Plazo: 61 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.1000%
Plazo: 215 días -
NEO - PCO
Rend: 7.8000%
Plazo: 102 días -
NEO - PCO
Rend: 7.8000%
Plazo: 108 días -
AGS - PCO
Rend: 9.5000%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 357 días -
SNF - PCO
Rend: 9.7500%
Plazo: 359 días -
SRG - PCI
Rend: 13.5000%
Plazo: 220 días -
SRG - PCI
Rend: 13.5000%
Plazo: 227 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
SPD - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.6000%
Plazo: 227 días -
SGE - PCO
Rend: 9.2500%
Plazo: 122 días -
TEO - OGG
Rend: 8.7500%
Plazo: 1826 días
