-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.10 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.16 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.05 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.61 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.75 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.89 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 875.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.94 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
BBP
V. Nom: $ 1.00
Precio: $ 32.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.70 -
TRA
V. Nom: $ 1.00
Precio: $ 4.09 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.32 -
EFT
V. Nom: $ 1.00
Precio: $ 2.30
HORA:
MERCADO ABIERTO
Información de Emisores
EmisoresEMPACADORA GRUPO GRANMAR S.A. EMPAGRAN
INFORMACIÓN GENERAL
RUC:
0990071969001
Representante Legal:
ECHEVERRIA YCAZA RICARDO GABRIEL
Dirección Legal:
Guayaquil, Km. 15.5 Vía a la CostKm. 15.5 Vía a la Costa Edificio Comandato
Dirección Comercial:
,
Teléfono:
(593) 4-229-6150
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 14/Ene/2025 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1046 | 100,000.00 | 100,000.00 | 95.961272 | 95,961.27 |
| BVQ | 14/Ene/2025 | PCO | PRIMARIO | 14/Ene/2025 | 14/Jul/2025 | 181 | 5,000.00 | 5,000.00 | 94.759285 | 4,737.96 | |
| BVQ | 14/Ene/2025 | PCO | PRIMARIO | 15/Ene/2025 | 22/Ago/2025 | 219 | 278,935.00 | 278,935.00 | 93.196645 | 259,958.06 | |
| BVQ | 14/Ene/2025 | PCO | PRIMARIO | 15/Ene/2025 | 22/Ago/2025 | 219 | 21,065.00 | 21,065.00 | 93.196645 | 19,631.87 | |
| BVQ | 14/Ene/2025 | PCO | SECUNDARIO | 08/Ene/2025 | 14/Jul/2025 | 181 | 4,613.00 | 4,613.00 | 94.759285 | 4,371.25 | |
| BVG | 10/Ene/2025 | PCO | PRIMARIO | 8 | 10/Ene/2025 | 09/Jul/2025 | 180 | 200,000.00 | 200,000.00 | 94.562648 | 189,125.30 |
| BVG | 10/Ene/2025 | PCO | SECUNDARIO | 5 | 24/Sep/2024 | 26/Mar/2025 | 75 | 9,400.00 | 9,400.00 | 97.859327 | 9,198.78 |
| BVG | 10/Ene/2025 | PCO | SECUNDARIO | 6 | 22/Oct/2024 | 22/Sep/2025 | 255 | 5,800.00 | 5,800.00 | 92.467733 | 5,363.13 |
| BVG | 10/Ene/2025 | PCO | PRIMARIO | 7 | 10/Ene/2025 | 22/Sep/2025 | 255 | 1,445.00 | 1,445.00 | 92.467733 | 1,336.16 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 09/Ene/2025 | 02/Ene/2026 | 358 | 55,778.00 | 55,778.00 | 89.338892 | 49,831.45 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 7 | 09/Ene/2025 | 09/Jul/2025 | 181 | 21,000.00 | 21,000.00 | 94.759285 | 19,899.45 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 09/Ene/2025 | 15/Jul/2025 | 187 | 11,108.00 | 11,108.00 | 94.363115 | 10,481.85 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 09/Ene/2025 | 09/Jul/2025 | 181 | 105,678.00 | 105,678.00 | 94.489181 | 99,854.28 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 09/Ene/2025 | 30/Dic/2025 | 355 | 111,547.00 | 111,547.00 | 89.418778 | 99,743.96 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 10/Ene/2025 | 15/May/2025 | 125 | 1,000,000.00 | 1,000,000.00 | 96.482412 | 964,824.12 |
| BVG | 09/Ene/2025 | PCO | PRIMARIO | 8 | 10/Ene/2025 | 26/May/2025 | 136 | 1,000,000.00 | 1,000,000.00 | 96.184675 | 961,846.75 |
| BVQ | 09/Ene/2025 | PCO | PRIMARIO | 09/Ene/2025 | 08/Jul/2025 | 180 | 20,000.00 | 20,000.00 | 94.562648 | 18,912.53 | |
| BVQ | 09/Ene/2025 | PCO | PRIMARIO | 09/Ene/2025 | 08/Jul/2025 | 180 | 6,000.00 | 6,000.00 | 94.562648 | 5,673.76 | |
| BVQ | 09/Ene/2025 | PCO | PRIMARIO | 09/Ene/2025 | 02/Ene/2026 | 358 | 5,575.00 | 5,575.00 | 89.737518 | 5,002.87 | |
| BVG | 08/Ene/2025 | PCO | PRIMARIO | 7 | 08/Ene/2025 | 08/Jul/2025 | 181 | 7,388.00 | 7,388.00 | 94.759285 | 7,000.82 |
| BVQ | 08/Ene/2025 | PCO | PRIMARIO | 08/Ene/2025 | 15/Jul/2025 | 188 | 30,000.00 | 30,000.00 | 94.334678 | 28,300.40 | |
| BVQ | 08/Ene/2025 | PCO | PRIMARIO | 09/Ene/2025 | 18/Ago/2025 | 221 | 680,000.00 | 680,000.00 | 93.138777 | 633,343.68 | |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 7 | 07/Ene/2025 | 31/Dic/2025 | 358 | 11,078.00 | 11,078.00 | 89.737518 | 9,941.12 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 8 | 07/Ene/2025 | 03/Abr/2025 | 86 | 1,000,000.00 | 1,000,000.00 | 97.666848 | 976,668.48 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 8 | 07/Ene/2025 | 10/Abr/2025 | 93 | 1,000,000.00 | 1,000,000.00 | 97.481722 | 974,817.22 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 8 | 07/Ene/2025 | 22/Abr/2025 | 105 | 1,000,000.00 | 1,000,000.00 | 97.165992 | 971,659.92 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 8 | 07/Ene/2025 | 30/Abr/2025 | 113 | 1,000,000.00 | 1,000,000.00 | 96.956639 | 969,566.39 |
| BVG | 07/Ene/2025 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1052 | 100,000.00 | 100,000.00 | 95.920685 | 95,920.68 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 7 | 08/Ene/2025 | 08/May/2025 | 120 | 150,000.00 | 150,000.00 | 96.308186 | 144,462.28 |
| BVG | 07/Ene/2025 | PCO | PRIMARIO | 7 | 08/Ene/2025 | 14/Jul/2025 | 187 | 4,613.00 | 4,613.00 | 94.363115 | 4,352.97 |
| BVQ | 07/Ene/2025 | PCO | SECUNDARIO | 18/Mar/2024 | 12/Mar/2025 | 64 | 15,900.00 | 15,900.00 | 98.081953 | 15,595.03 | |
| BVQ | 07/Ene/2025 | PCO | PRIMARIO | 07/Ene/2025 | 14/Jul/2025 | 188 | 68,700.00 | 68,700.00 | 94.334678 | 64,807.92 | |
| BVQ | 07/Ene/2025 | PCO | PRIMARIO | 07/Ene/2025 | 14/Jul/2025 | 188 | 21,137.00 | 21,137.00 | 94.334678 | 19,939.52 | |
| BVQ | 07/Ene/2025 | PCO | PRIMARIO | 07/Ene/2025 | 14/Jul/2025 | 188 | 10,550.00 | 10,550.00 | 94.334678 | 9,952.31 | |
| BVG | 06/Ene/2025 | PCO | PRIMARIO | 7 | 06/Ene/2025 | 31/Dic/2025 | 359 | 30,000.00 | 30,000.00 | 89.711801 | 26,913.54 |
| BVQ | 06/Ene/2025 | PCO | SECUNDARIO | 18/Mar/2024 | 12/Mar/2025 | 65 | 108,680.00 | 108,680.00 | 98.122053 | 106,639.05 | |
| BVG | 31/Dic/2024 | PCO | PRIMARIO | 8 | 31/Dic/2024 | 30/Jun/2025 | 181 | 11,602.00 | 11,602.00 | 94.646554 | 10,980.89 |
| BVG | 31/Dic/2024 | PCO | PRIMARIO | 8 | 31/Dic/2024 | 31/Mar/2025 | 90 | 307,433.00 | 307,433.00 | 97.560976 | 299,934.63 |
| BVG | 31/Dic/2024 | PCO | PRIMARIO | 8 | 31/Dic/2024 | 21/May/2025 | 141 | 310,607.00 | 310,607.00 | 95.869617 | 297,777.74 |
| BVG | 31/Dic/2024 | PCO | PRIMARIO | 8 | 31/Dic/2024 | 25/Sep/2025 | 268 | 492.00 | 492.00 | 92.430934 | 454.76 |
| BVQ | 31/Dic/2024 | PCO | SECUNDARIO | 30/Dic/2024 | 31/Mar/2025 | 90 | 204,000.00 | 204,000.00 | 96.969697 | 197,818.18 | |
| BVQ | 31/Dic/2024 | PCO | PRIMARIO | 31/Dic/2024 | 23/Dic/2025 | 357 | 2,930.00 | 2,930.00 | 89.763249 | 2,630.06 | |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1060 | 150,000.00 | 150,000.00 | 96.555400 | 144,833.10 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1060 | 180,000.00 | 180,000.00 | 96.555400 | 173,799.72 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 6 | 17/Dic/2024 | 17/Dic/2029 | 1787 | 350,000.00 | 350,000.00 | 95.890800 | 335,617.80 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 163,631.00 | 122,739.61 | 102.215800 | 125,459.28 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 130,000.00 | 97,513.00 | 102.215800 | 99,673.69 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 150,000.00 | 112,515.00 | 102.215800 | 115,008.11 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 150,000.00 | 112,515.00 | 102.215800 | 115,008.11 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 100,000.00 | 75,010.00 | 102.215800 | 76,672.07 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 150,000.00 | 112,515.00 | 102.215800 | 115,008.11 |
| BVG | 30/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 752 | 123,635.00 | 92,738.61 | 102.215800 | 94,793.52 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 5 | 30/Dic/2024 | 20/Mar/2025 | 80 | 103,000.00 | 103,000.00 | 97.719870 | 100,651.47 |
| BVG | 30/Dic/2024 | PCO | SECUNDARIO | 5 | 29/Nov/2024 | 26/Mar/2025 | 86 | 103,707.00 | 103,707.00 | 98.819654 | 102,482.90 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 5 | 30/Dic/2024 | 11/Feb/2025 | 43 | 50,000.00 | 50,000.00 | 98.703150 | 49,351.58 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 5 | 30/Dic/2024 | 11/Feb/2025 | 43 | 150,000.00 | 150,000.00 | 98.703150 | 148,054.73 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 6 | 30/Dic/2024 | 10/Feb/2025 | 42 | 50,000.00 | 50,000.00 | 98.732927 | 49,366.46 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 5 | 30/Dic/2024 | 05/Mar/2025 | 65 | 17,191.00 | 17,191.00 | 98.052567 | 16,856.22 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 6 | 30/Dic/2024 | 05/Mar/2025 | 65 | 15,763.00 | 15,763.00 | 98.052567 | 15,456.03 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 7 | 30/Dic/2024 | 05/Mar/2025 | 65 | 87,846.00 | 87,846.00 | 98.052567 | 86,135.26 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 8 | 30/Dic/2024 | 05/Mar/2025 | 65 | 124,200.00 | 124,200.00 | 98.052567 | 121,781.29 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 8 | 31/Dic/2024 | 02/Jul/2025 | 183 | 10,550.00 | 10,550.00 | 94.704443 | 9,991.32 |
| BVG | 30/Dic/2024 | PCO | PRIMARIO | 8 | 30/Dic/2024 | 31/Mar/2025 | 91 | 204,000.00 | 204,000.00 | 98.017861 | 199,956.44 |
| BVQ | 30/Dic/2024 | PCO | PRIMARIO | 30/Dic/2024 | 23/Dic/2025 | 358 | 3,324.00 | 3,324.00 | 89.737518 | 2,982.88 | |
| BVQ | 30/Dic/2024 | PCO | PRIMARIO | 30/Dic/2024 | 03/Jul/2025 | 185 | 7,525.00 | 7,525.00 | 94.534712 | 7,113.74 | |
| BVG | 27/Dic/2024 | PCO | PRIMARIO | 7 | 27/Dic/2024 | 09/Oct/2025 | 286 | 3,259.00 | 3,259.00 | 91.628700 | 2,986.18 |
| BVG | 27/Dic/2024 | PCO | PRIMARIO | 7 | 27/Dic/2024 | 19/Dic/2025 | 357 | 22,305.00 | 22,305.00 | 89.365505 | 19,932.98 |
| BVG | 26/Dic/2024 | PCO | PRIMARIO | 7 | 26/Dic/2024 | 25/Jun/2025 | 181 | 52,632.00 | 52,632.00 | 94.759285 | 49,873.71 |
| BVG | 26/Dic/2024 | PCO | PRIMARIO | 7 | 26/Dic/2024 | 24/Jun/2025 | 180 | 31,720.00 | 31,720.00 | 94.562648 | 29,995.27 |
| BVG | 26/Dic/2024 | PCO | PRIMARIO | 8 | 26/Dic/2024 | 25/Abr/2025 | 120 | 200,000.00 | 200,000.00 | 96.308186 | 192,616.37 |
| BVG | 26/Dic/2024 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1064 | 150,000.00 | 150,000.00 | 95.840635 | 143,760.95 |
| BVQ | 26/Dic/2024 | PCO | PRIMARIO | 27/Dic/2024 | 19/Dic/2025 | 357 | 14,654.00 | 14,654.00 | 89.763249 | 13,153.91 | |
| BVQ | 26/Dic/2024 | PCO | PRIMARIO | 27/Dic/2024 | 25/Jun/2025 | 180 | 600,000.00 | 600,000.00 | 94.562648 | 567,375.89 | |
| BVG | 24/Dic/2024 | PCO | PRIMARIO | 8 | 24/Dic/2024 | 24/Abr/2025 | 121 | 517,489.00 | 517,489.00 | 96.591138 | 499,848.51 |
| BVG | 24/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 756 | 13,332.00 | 10,000.33 | 102.256100 | 10,225.95 |
| BVG | 24/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 756 | 13,332.00 | 10,000.33 | 102.256100 | 10,225.95 |
| BVG | 24/Dic/2024 | OGG | SECUNDARIO | 5 | 02/Feb/2024 | 02/Feb/2027 | 756 | 13,332.00 | 10,000.33 | 102.256100 | 10,225.95 |
| BVG | 24/Dic/2024 | PCO | PRIMARIO | 7 | 24/Dic/2024 | 23/Jun/2025 | 181 | 22,205.00 | 22,205.00 | 94.534091 | 20,991.29 |
| BVQ | 24/Dic/2024 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1079 | 412,733.00 | 412,733.00 | 96.514833 | 398,348.57 |
| BVG | 23/Dic/2024 | PCO | SECUNDARIO | 5 | 07/Nov/2024 | 05/Feb/2025 | 44 | 64,185.00 | 64,185.00 | 98.792536 | 63,409.99 |
| BVG | 23/Dic/2024 | PCO | SECUNDARIO | 5 | 06/Nov/2024 | 05/Feb/2025 | 44 | 21,515.00 | 21,515.00 | 98.792536 | 21,255.21 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 6 | 23/Dic/2024 | 23/Jun/2025 | 182 | 500,000.00 | 500,000.00 | 94.505552 | 472,527.76 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 6 | 23/Dic/2024 | 25/Jun/2025 | 184 | 430,000.00 | 430,000.00 | 94.448526 | 406,128.66 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 6 | 23/Dic/2024 | 27/Jun/2025 | 186 | 350,000.00 | 350,000.00 | 94.391568 | 330,370.49 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 8 | 23/Dic/2024 | 23/Jun/2025 | 182 | 100,000.00 | 100,000.00 | 94.731856 | 94,731.86 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 8 | 23/Dic/2024 | 17/Dic/2025 | 359 | 124,175.00 | 124,175.00 | 89.312295 | 110,903.54 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 6 | 23/Dic/2024 | 22/Abr/2025 | 120 | 120,000.00 | 120,000.00 | 96.308186 | 115,569.82 |
| BVG | 23/Dic/2024 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1067 | 100,000.00 | 100,000.00 | 96.498310 | 96,498.31 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 8 | 23/Dic/2024 | 17/Dic/2025 | 359 | 12,255.00 | 12,255.00 | 89.312295 | 10,945.22 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 8 | 23/Dic/2024 | 23/Abr/2025 | 121 | 685,511.00 | 685,511.00 | 96.278566 | 660,000.16 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 8 | 23/Dic/2024 | 23/Abr/2025 | 121 | 517,494.00 | 517,494.00 | 96.591138 | 499,853.34 |
| BVG | 23/Dic/2024 | PCO | PRIMARIO | 7 | 24/Dic/2024 | 18/Dic/2025 | 359 | 10,033.00 | 10,033.00 | 89.711801 | 9,000.78 |
| BVQ | 23/Dic/2024 | PCO | PRIMARIO | 23/Dic/2024 | 23/Jun/2025 | 182 | 39,003.00 | 39,003.00 | 94.505552 | 36,860.00 | |
| BVQ | 23/Dic/2024 | PCO | PRIMARIO | 23/Dic/2024 | 23/Jun/2025 | 182 | 31,745.00 | 31,745.00 | 94.505552 | 30,000.79 | |
| BVG | 20/Dic/2024 | PCO | SECUNDARIO | 5 | 07/Nov/2024 | 05/Feb/2025 | 47 | 91,145.00 | 91,145.00 | 98.711270 | 89,970.39 |
| BVG | 20/Dic/2024 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 927 | 15,303.00 | 10,000.51 | 101.454800 | 10,146.00 |
| BVQ | 20/Dic/2024 | PCO | SECUNDARIO | 12/Dic/2024 | 17/Jun/2025 | 179 | 23,601.00 | 23,601.00 | 94.702575 | 22,350.75 | |
| BVQ | 20/Dic/2024 | PCO | PRIMARIO | 20/Dic/2024 | 17/Jun/2025 | 179 | 2,800.00 | 2,800.00 | 94.702575 | 2,651.67 | |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 8 | 19/Dic/2024 | 12/Dic/2025 | 358 | 156,570.00 | 156,570.00 | 89.338892 | 139,877.90 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 5 | 19/Dic/2024 | 27/Feb/2025 | 70 | 71,420.00 | 71,420.00 | 97.999183 | 69,991.02 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 7 | 19/Dic/2024 | 12/Dic/2025 | 358 | 278,213.00 | 278,213.00 | 89.338892 | 248,552.41 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 8 | 19/Dic/2024 | 12/Dic/2025 | 358 | 151,787.00 | 151,787.00 | 89.338892 | 135,604.82 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 8 | 19/Dic/2024 | 12/Dic/2025 | 358 | 28,900.00 | 28,900.00 | 89.737518 | 25,934.14 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 8 | 19/Dic/2024 | 18/Jun/2025 | 181 | 11,000.00 | 11,000.00 | 94.759285 | 10,423.52 |
| BVG | 19/Dic/2024 | PCO | SECUNDARIO | 7 | 31/Oct/2024 | 03/Feb/2025 | 46 | 100,616.00 | 100,616.00 | 98.707210 | 99,315.25 |
| BVG | 19/Dic/2024 | PCO | PRIMARIO | 8 | 19/Dic/2024 | 18/Jun/2025 | 181 | 15,075.00 | 15,075.00 | 94.534091 | 14,251.01 |
| BVQ | 19/Dic/2024 | PCO | PRIMARIO | 19/Dic/2024 | 21/Abr/2025 | 123 | 20,000.00 | 20,000.00 | 96.377801 | 19,275.56 | |
| BVQ | 19/Dic/2024 | PCO | PRIMARIO | 19/Dic/2024 | 17/Jun/2025 | 180 | 58,140.00 | 58,140.00 | 94.562648 | 54,978.72 | |
| BVG | 18/Dic/2024 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1072 | 10,000.00 | 10,000.00 | 103.156700 | 10,315.67 |
| BVG | 18/Dic/2024 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1072 | 10,000.00 | 10,000.00 | 103.156700 | 10,315.67 |
| BVG | 18/Dic/2024 | PCO | SECUNDARIO | 5 | 07/Nov/2024 | 05/Feb/2025 | 48 | 91,170.00 | 91,170.00 | 98.684211 | 89,970.39 |
| BVQ | 18/Dic/2024 | PCO | PRIMARIO | 18/Dic/2024 | 16/Jun/2025 | 180 | 1,000,000.00 | 1,000,000.00 | 94.562648 | 945,626.48 | |
| BVQ | 18/Dic/2024 | PCO | PRIMARIO | 18/Dic/2024 | 16/Jul/2025 | 210 | 1,000,000.00 | 1,000,000.00 | 93.713393 | 937,133.93 | |
| BVQ | 18/Dic/2024 | PCO | PRIMARIO | 18/Dic/2024 | 16/Jun/2025 | 180 | 12,684.00 | 12,684.00 | 94.786730 | 12,022.75 | |
| BVG | 17/Dic/2024 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 933 | 15,303.00 | 10,000.51 | 101.472300 | 10,147.75 |
| BVG | 17/Dic/2024 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 933 | 15,303.00 | 10,000.51 | 101.472300 | 10,147.75 |
| BVG | 17/Dic/2024 | OGG | PRIMARIO | 6 | 17/Dic/2024 | 17/Dic/2029 | 1800 | 350,000.00 | 350,000.00 | 93.596844 | 327,588.95 |
| BVG | 17/Dic/2024 | PCO | PRIMARIO | 7 | 17/Dic/2024 | 11/Dic/2025 | 359 | 78,310.00 | 78,310.00 | 89.312295 | 69,940.46 |
| BVG | 17/Dic/2024 | PCO | PRIMARIO | 7 | 18/Dic/2024 | 12/Dic/2025 | 359 | 58,706.00 | 58,706.00 | 89.312295 | 52,431.68 |
| BVQ | 17/Dic/2024 | PCO | PRIMARIO | 17/Dic/2024 | 16/Jun/2025 | 181 | 10,516.00 | 10,516.00 | 94.759285 | 9,964.89 | |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 6 | 16/Dic/2024 | 16/Abr/2025 | 121 | 414,117.00 | 414,117.00 | 96.591137 | 400,000.32 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 6 | 16/Dic/2024 | 16/Abr/2025 | 121 | 310,588.00 | 310,588.00 | 96.591138 | 300,000.48 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 6 | 16/Dic/2024 | 16/Abr/2025 | 121 | 176,000.00 | 176,000.00 | 96.591138 | 170,000.40 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 6 | 16/Dic/2024 | 16/Abr/2025 | 121 | 204,622.00 | 204,622.00 | 96.591138 | 197,646.72 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 8 | 16/Dic/2024 | 16/Abr/2025 | 121 | 323,222.00 | 323,222.00 | 96.591139 | 312,203.81 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 8 | 16/Dic/2024 | 16/Abr/2025 | 121 | 5,177.00 | 5,177.00 | 96.591138 | 5,000.52 |
| BVG | 16/Dic/2024 | PCO | PRIMARIO | 8 | 16/Dic/2024 | 11/Abr/2025 | 116 | 5,187.00 | 5,187.00 | 96.426850 | 5,001.66 |
| BVQ | 16/Dic/2024 | PCO | SECUNDARIO | 12/Dic/2024 | 11/Abr/2025 | 116 | 36,342.00 | 36,342.00 | 96.277279 | 34,989.09 | |
| BVQ | 16/Dic/2024 | OGG | PRIMARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 1089 | 2,200,936.00 | 2,200,936.00 | 96.460091 | 2,123,024.88 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2019-00038771 | 2019.G.02.002801 | Decevale S.A. | Casa de Valores ADVFIN S.A |
| OGG | 2 | SCVS-INMV-DNAR-2020-00004131 | 2020.G.02.002958 | Decevale S.A. | Casa de Valores Advfin S.A. |
| OGG | 3 | SCVS-INMV-DNAR-2021-00006676 | 2021.G.02.003231 | Decevale S.A. | Casa de Valores Advfin S.A. |
| OGG | 4 | SCVS-INMV-DNAR-2022-00004995 | 2022.G.02.003460 | Decevale S.A. | Casa de Valores Advfin S.A |
| OGG | 5 | SCVS-INMV-2023-00069194 | 2023.G.02.003863 | Decevale S.A. | Casa de Valores Advfin S.A. |
| OGG | 6 | SCVS-INMV-DNAR-2024-00016202 | 2024.G.02.004123 | Decevale S.A. | Casa de Valores Advfin S.A |
| PCO | 4 | SCVS-INMV-DNAR-2022-00004996 | 2022.G.02.003461 | Decevale S.A. | Casa de Valores Advfin S.A |
| PCO | 5 | SCVS-INMV-DNAR-2023-00037425 | 2023.G.02.003694 | Decevale S.A. | Casa de Valores Advfin S.A. |
| PCO | 6 | SCVS-INMV-2023-00069195 | 2023.G.02.003864 | Decevale S.A. | Casa de Valores Advfin S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2024-00010542 | 2024.G.02.004030 | Decevale S.A. | Casa de Valores ADVFIN S.A |
| PCO | 8 | SCVS-INMV-DNAR-2024-00016231 | 2024.G.02.004124 | Decevale S.A. | Casa de Valores ADVFIN S.A. |
| OSU | 2 | SCVS-INMV-DNAR-2020-00004131 | 2020.G.02.002958 | Decevale S.A. | Casa de VAlores Advfin S.A: |
| OSU | 3 | SCVS-INMV-DNAR-2021-00006676 | 2021.G.02.003231 | Decevale S.A. | Casa de Valores Advfinsa S.A. |
| OSU | 4 | SCVS-INMV-DNAR-2022-00004995 | 2022.G.02-003460 | Decevale S.A. | Casa de VAlores Advfin S.A. |
-
ABO - PCO
Rend: 10.0000%
Plazo: 166 días -
MCH - CDP
Rend: 1.9822%
Plazo: 35 días -
PCF - CDP
Rend: 6.5000%
Plazo: 180 días -
PCF - CDP
Rend: 2.7323%
Plazo: 189 días -
GYQ - PAL
Rend: 2.4770%
Plazo: 91 días -
GYQ - PAL
Rend: 6.7500%
Plazo: 720 días -
INT - CDP
Rend: 2.4823%
Plazo: 154 días -
BNE - CIN
Rend: 2.2294%
Plazo: 63 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
BNE - CIN
Rend: 2.7323%
Plazo: 189 días -
CFN - CIN
Rend: 1.5000%
Plazo: 35 días -
CFN - CIN
Rend: 1.5000%
Plazo: 42 días -
CFN - CIN
Rend: 2.0000%
Plazo: 63 días -
CFN - CIN
Rend: 2.4000%
Plazo: 91 días -
CBO - CDP
Rend: 9.5000%
Plazo: 362 días -
CBO - CDP
Rend: 9.5000%
Plazo: 365 días -
CBO - CDP
Rend: 9.5000%
Plazo: 366 días -
CAS - CDP
Rend: 2.2294%
Plazo: 63 días -
SAC - CDP
Rend: 9.5000%
Plazo: 365 días -
CER - PCO
Rend: 6.0000%
Plazo: 181 días -
CZL - PCO
Rend: 11.0000%
Plazo: 359 días -
DNR - CIA
Rend: 7.0000%
Plazo: 42 días -
FDS - PCO
Rend: 7.0000%
Plazo: 275 días -
INC - PCO
Rend: 11.0000%
Plazo: 180 días -
INC - PCO
Rend: 11.0000%
Plazo: 181 días -
IVT - OGG
Rend: 11.5000%
Plazo: 1477 días -
MDF - BKY
Rend: 10.0000%
Plazo: 1737 días -
MDF - BYJ
Rend: 10.6250%
Plazo: 1955 días -
MDF - BYK
Rend: 8.5000%
Plazo: 411 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1799 días -
MDF - CTN
Rend: 2.9000%
Plazo: 91 días -
MLS - OGG
Rend: 10.3500%
Plazo: 2480 días -
NEO - PCO
Rend: 9.5000%
Plazo: 181 días -
PLA - PCO
Rend: 10.5000%
Plazo: 169 días -
PCT - PCO
Rend: 10.5000%
Plazo: 181 días -
PCT - PCO
Rend: 12.0000%
Plazo: 358 días -
RTL - VTC
Rend: 10.0500%
Plazo: 831 días
