-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.23 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.01 -
PRD
V. Nom: $ 1.00
Precio: $ 0.80 -
BVG
V. Nom: $ 1.00
Precio: $ 1.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.62 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
EmisoresEMPACADORA GRUPO GRANMAR S.A. EMPAGRAN
INFORMACIÓN GENERAL
RUC:
0990071969001
Representante Legal:
ECHEVERRIA YCAZA RICARDO GABRIEL
Dirección Legal:
Guayaquil, Km. 15.5 Vía a la CostKm. 15.5 Vía a la Costa Edificio Comandato
Dirección Comercial:
,
Teléfono:
(593) 4-229-6150
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 750 | 18,696.00 | 10,000.49 | 100.683600 | 10,068.85 |
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 750 | 18,696.00 | 10,000.49 | 100.683600 | 10,068.85 |
| BVG | 19/Jun/2025 | OGG | SECUNDARIO | 4 | 20/Jul/2022 | 20/Jul/2027 | 750 | 18,696.00 | 10,000.49 | 100.683600 | 10,068.85 |
| BVG | 18/Jun/2025 | PCO | PRIMARIO | 8 | 18/Jun/2025 | 12/Jun/2026 | 359 | 32,955.00 | 32,955.00 | 90.726378 | 29,898.88 |
| BVG | 18/Jun/2025 | PCO | PRIMARIO | 8 | 18/Jun/2025 | 12/Jun/2026 | 359 | 54,925.00 | 54,925.00 | 90.726378 | 49,831.46 |
| BVG | 17/Jun/2025 | PCO | PRIMARIO | 8 | 17/Jun/2025 | 11/Jun/2026 | 359 | 5,493.00 | 5,493.00 | 90.726378 | 4,983.60 |
| BVG | 17/Jun/2025 | PCO | PRIMARIO | 8 | 17/Jun/2025 | 11/Jun/2026 | 359 | 14,329.00 | 14,329.00 | 90.726378 | 13,000.18 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1011 | 621,127.00 | 621,127.00 | 96.821088 | 601,381.92 |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 17/Jun/2025 | 05/Ene/2026 | 202 | 5,261.00 | 5,261.00 | 94.812942 | 4,988.11 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 12/Jun/2026 | 359 | 43,896.00 | 43,896.00 | 90.726378 | 39,825.25 | |
| BVG | 16/Jun/2025 | PCO | PRIMARIO | 7 | 16/Jun/2025 | 28/May/2026 | 346 | 10,516.00 | 10,516.00 | 91.032076 | 9,572.93 |
| BVG | 16/Jun/2025 | PCO | PRIMARIO | 8 | 16/Jun/2025 | 01/Jun/2026 | 350 | 500,000.00 | 500,000.00 | 90.937796 | 454,688.98 |
| BVG | 16/Jun/2025 | PCO | PRIMARIO | 8 | 16/Jun/2025 | 12/May/2026 | 330 | 109,306.00 | 109,306.00 | 91.411160 | 99,917.88 |
| BVG | 16/Jun/2025 | PCO | SECUNDARIO | 7 | 07/Feb/2025 | 15/Oct/2025 | 121 | 6,000.00 | 6,000.00 | 96.669598 | 5,800.18 |
| BVG | 16/Jun/2025 | PCO | PRIMARIO | 8 | 16/Jun/2025 | 01/Jun/2026 | 350 | 124,561.00 | 124,561.00 | 90.937796 | 113,273.03 |
| BVG | 16/Jun/2025 | PCO | PRIMARIO | 8 | 16/Jun/2025 | 12/May/2026 | 330 | 218,792.00 | 218,792.00 | 91.411160 | 200,000.30 |
| BVG | 16/Jun/2025 | PCO | SECUNDARIO | 6 | 10/Jun/2025 | 13/Oct/2025 | 119 | 73,457.00 | 73,457.00 | 96.491463 | 70,879.73 |
| BVQ | 16/Jun/2025 | PCO | PRIMARIO | 16/Jun/2025 | 10/Jun/2026 | 359 | 44,343.00 | 44,343.00 | 90.726378 | 40,230.80 | |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 09/Abr/2026 | 300 | 500,000.00 | 500,000.00 | 92.130518 | 460,652.59 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 28/May/2026 | 349 | 150,000.00 | 150,000.00 | 90.961348 | 136,442.02 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 20/Abr/2026 | 311 | 250,000.00 | 250,000.00 | 91.865443 | 229,663.61 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 20/Abr/2026 | 311 | 250,000.00 | 250,000.00 | 91.865443 | 229,663.61 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 29/Abr/2026 | 320 | 500,000.00 | 500,000.00 | 91.649695 | 458,248.47 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 11/May/2026 | 332 | 500,000.00 | 500,000.00 | 91.363602 | 456,818.01 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 25/May/2026 | 346 | 630,097.00 | 630,097.00 | 91.032076 | 573,590.38 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 7 | 13/Jun/2025 | 28/May/2026 | 349 | 10,997.00 | 10,997.00 | 90.961348 | 10,003.02 |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 11/Dic/2025 | 181 | 209,483.00 | 209,483.00 | 95.326991 | 199,693.84 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 11/Dic/2025 | 181 | 150,000.00 | 150,000.00 | 95.326991 | 142,990.49 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 11/May/2026 | 332 | 20,000.00 | 20,000.00 | 91.363602 | 18,272.72 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 10/Dic/2025 | 180 | 5,000.00 | 5,000.00 | 95.351609 | 4,767.58 | |
| BVQ | 13/Jun/2025 | PCO | PRIMARIO | 13/Jun/2025 | 11/May/2026 | 332 | 27,000.00 | 27,000.00 | 91.363602 | 24,668.17 | |
| BVG | 12/Jun/2025 | PCO | SECUNDARIO | 8 | 11/Abr/2025 | 03/Abr/2026 | 295 | 33,720.00 | 33,720.00 | 91.904139 | 30,990.08 |
| BVQ | 12/Jun/2025 | PCO | PRIMARIO | 12/Jun/2025 | 05/Jun/2026 | 358 | 54,911.00 | 54,911.00 | 90.749820 | 49,831.63 | |
| BVG | 11/Jun/2025 | PCO | PRIMARIO | 8 | 11/Jun/2025 | 08/Dic/2025 | 180 | 12,413.00 | 12,413.00 | 95.351609 | 11,836.00 |
| BVG | 11/Jun/2025 | PCO | PRIMARIO | 8 | 11/Jun/2025 | 09/Dic/2025 | 181 | 65,000.00 | 65,000.00 | 95.326991 | 61,962.54 |
| BVQ | 11/Jun/2025 | PCO | PRIMARIO | 11/Jun/2025 | 27/May/2026 | 350 | 25,000.00 | 25,000.00 | 90.937796 | 22,734.45 | |
| BVQ | 11/Jun/2025 | PCO | PRIMARIO | 11/Jun/2025 | 27/May/2026 | 350 | 21,750.00 | 21,750.00 | 90.937796 | 19,778.97 | |
| BVQ | 11/Jun/2025 | PCO | SECUNDARIO | 08/Abr/2025 | 24/Mar/2026 | 285 | 294,065.00 | 294,065.00 | 92.664093 | 272,492.66 | |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 6 | 10/Jun/2025 | 13/Oct/2025 | 125 | 107,917.00 | 107,917.00 | 97.297297 | 105,000.32 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 6 | 10/Jun/2025 | 13/Oct/2025 | 125 | 73,457.00 | 73,457.00 | 97.297297 | 71,471.68 |
| BVG | 10/Jun/2025 | PCO | SECUNDARIO | 8 | 11/Abr/2025 | 03/Abr/2026 | 297 | 4,351.00 | 4,351.00 | 91.853723 | 3,996.56 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 8 | 10/Jun/2025 | 08/Dic/2025 | 181 | 22,235.00 | 22,235.00 | 95.326991 | 21,195.96 |
| BVQ | 10/Jun/2025 | PCO | SECUNDARIO | 08/Abr/2025 | 24/Mar/2026 | 287 | 294,065.00 | 294,065.00 | 92.616414 | 272,352.46 | |
| BVQ | 10/Jun/2025 | PCO | SECUNDARIO | 07/Feb/2025 | 29/Ene/2026 | 233 | 58,375.00 | 58,375.00 | 94.207544 | 54,993.65 | |
| BVQ | 10/Jun/2025 | PCO | SECUNDARIO | 31/Mar/2025 | 26/Ene/2026 | 229 | 11,433.00 | 11,433.00 | 94.301319 | 10,781.47 | |
| BVQ | 10/Jun/2025 | PCO | SECUNDARIO | 08/Abr/2025 | 02/Abr/2026 | 295 | 132,107.00 | 132,107.00 | 92.426187 | 122,101.46 | |
| BVQ | 10/Jun/2025 | PCO | SECUNDARIO | 13/May/2025 | 07/May/2026 | 330 | 36,596.00 | 36,596.00 | 91.603053 | 33,523.05 | |
| BVG | 09/Jun/2025 | PCO | SECUNDARIO | 7 | 09/Jul/2024 | 03/Jul/2025 | 24 | 11,828.00 | 11,828.00 | 99.272005 | 11,741.89 |
| BVG | 09/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Ene/2027 | 569 | 13,974.00 | 13,974.00 | 98.191003 | 13,721.21 |
| BVG | 09/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1473 | 26,487.00 | 17,838.99 | 93.784817 | 16,730.27 |
| BVQ | 09/Jun/2025 | PCO | PRIMARIO | 10/Jun/2025 | 04/Jun/2026 | 359 | 10,968.00 | 10,968.00 | 90.726378 | 9,950.87 | |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 482 | 215,000.00 | 215,000.00 | 98.448017 | 211,663.24 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 7 | 06/Jun/2025 | 28/May/2026 | 356 | 5,507.00 | 5,507.00 | 90.796741 | 5,000.18 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 7 | 06/Jun/2025 | 28/May/2026 | 356 | 43,796.00 | 43,796.00 | 90.796741 | 39,765.34 |
| BVG | 06/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1476 | 6,223.00 | 4,191.19 | 93.761720 | 3,929.73 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Jul/2026 | 392 | 166,600.00 | 166,600.00 | 98.720914 | 164,469.04 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Jul/2026 | 392 | 36,000.00 | 36,000.00 | 98.720914 | 35,539.53 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 482 | 59,000.00 | 59,000.00 | 98.448017 | 58,084.33 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 482 | 176,286.00 | 176,286.00 | 98.448017 | 173,550.07 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 482 | 69,449.00 | 69,449.00 | 98.448017 | 68,371.16 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1022 | 263,655.00 | 263,655.00 | 95.172460 | 250,926.95 |
| BVG | 06/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1022 | 46,340.00 | 46,340.00 | 95.172460 | 44,102.92 |
| BVG | 05/Jun/2025 | PCO | PRIMARIO | 7 | 05/Jun/2025 | 28/May/2026 | 357 | 11,023.00 | 11,023.00 | 90.773275 | 10,005.94 |
| BVG | 05/Jun/2025 | PCO | PRIMARIO | 7 | 05/Jun/2025 | 28/May/2026 | 357 | 11,022.00 | 11,022.00 | 90.773275 | 10,005.03 |
| BVQ | 05/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1498 | 59,500.00 | 40,073.25 | 92.911662 | 37,232.72 |
| BVG | 04/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 484 | 30,000.00 | 30,000.00 | 98.441863 | 29,532.56 |
| BVQ | 04/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 491 | 12,000.00 | 12,000.00 | 98.441863 | 11,813.02 |
| BVQ | 04/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 491 | 14,954.00 | 14,954.00 | 98.441863 | 14,721.00 |
| BVG | 03/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1479 | 14,848.00 | 10,000.13 | 102.390500 | 10,239.18 |
| BVG | 03/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1479 | 14,848.00 | 10,000.13 | 102.390500 | 10,239.18 |
| BVG | 03/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1479 | 14,848.00 | 10,000.13 | 102.390500 | 10,239.18 |
| BVG | 03/Jun/2025 | PCO | PRIMARIO | 6 | 03/Jun/2025 | 13/Oct/2025 | 132 | 106,000.00 | 106,000.00 | 96.548395 | 102,341.30 |
| BVG | 03/Jun/2025 | PCO | PRIMARIO | 7 | 03/Jun/2025 | 28/May/2026 | 359 | 9,921.00 | 9,921.00 | 90.726378 | 9,000.96 |
| BVG | 03/Jun/2025 | PCO | PRIMARIO | 7 | 03/Jun/2025 | 28/May/2026 | 359 | 11,001.00 | 11,001.00 | 90.726378 | 9,980.81 |
| BVQ | 03/Jun/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1500 | 29,696.00 | 20,000.26 | 92.894323 | 18,579.10 |
| BVQ | 03/Jun/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 492 | 10,000.00 | 10,000.00 | 98.438797 | 9,843.88 |
| BVG | 02/Jun/2025 | PCO | PRIMARIO | 7 | 02/Jun/2025 | 27/May/2026 | 359 | 104,000.00 | 104,000.00 | 90.726378 | 94,355.43 |
| BVG | 02/Jun/2025 | PCO | PRIMARIO | 7 | 03/Jun/2025 | 28/May/2026 | 359 | 7,716.00 | 7,716.00 | 90.726378 | 7,000.45 |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 13/Nov/2024 | 07/Nov/2025 | 158 | 29,000.00 | 29,000.00 | 95.644839 | 27,737.00 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 06/Dic/2024 | 13/Oct/2025 | 133 | 16,525.00 | 16,525.00 | 96.265693 | 15,907.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 29/Oct/2024 | 19/Ago/2025 | 78 | 24,000.00 | 24,000.00 | 97.775605 | 23,466.15 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 19/Dic/2024 | 12/Dic/2025 | 193 | 28,900.00 | 28,900.00 | 94.670822 | 27,359.87 | |
| BVQ | 02/Jun/2025 | PCO | PRIMARIO | 02/Jun/2025 | 01/Dic/2025 | 182 | 6,063.00 | 6,063.00 | 95.302387 | 5,778.18 | |
| BVG | 28/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Abr/2026 | 310 | 100,000.00 | 100,000.00 | 99.177780 | 99,177.78 |
| BVG | 28/May/2025 | PCO | PRIMARIO | 6 | 28/May/2025 | 13/Oct/2025 | 138 | 132,525.00 | 132,525.00 | 96.754687 | 128,224.15 |
| BVG | 28/May/2025 | PCO | SECUNDARIO | 6 | 30/Ene/2025 | 13/Oct/2025 | 138 | 24,299.00 | 24,299.00 | 96.754687 | 23,510.42 |
| BVG | 28/May/2025 | PCO | SECUNDARIO | 6 | 11/Abr/2025 | 13/Oct/2025 | 138 | 22,110.00 | 22,110.00 | 96.754687 | 21,392.46 |
| BVG | 28/May/2025 | PCO | SECUNDARIO | 6 | 11/Abr/2025 | 13/Oct/2025 | 138 | 97,890.00 | 97,890.00 | 96.754687 | 94,713.16 |
| BVQ | 28/May/2025 | PCO | SECUNDARIO | 08/Abr/2025 | 24/Mar/2026 | 300 | 5,935.00 | 5,935.00 | 92.307692 | 5,478.46 | |
| BVG | 27/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 491 | 10,100.00 | 10,100.00 | 97.491144 | 9,846.61 |
| BVG | 27/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Ene/2026 | 221 | 79,463.00 | 79,463.00 | 99.258301 | 78,873.62 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1032 | 71,230.00 | 71,230.00 | 96.696483 | 68,876.90 |
| BVG | 26/May/2025 | PCO | PRIMARIO | 8 | 26/May/2025 | 20/May/2026 | 359 | 46,340.00 | 46,340.00 | 90.317806 | 41,853.27 |
| BVG | 26/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Ene/2028 | 942 | 44,910.00 | 44,910.00 | 92.281374 | 41,443.57 |
| BVG | 26/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Ene/2028 | 942 | 21,730.00 | 21,730.00 | 92.281374 | 20,052.74 |
| BVG | 26/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Jul/2026 | 402 | 101,000.00 | 101,000.00 | 98.174038 | 99,155.78 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 4 | 12/Jul/2022 | 12/Jul/2029 | 1486 | 23,646.00 | 15,925.58 | 92.833955 | 14,784.35 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 913 | 10,909.00 | 10,000.28 | 102.127500 | 10,213.04 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 913 | 10,909.00 | 10,000.28 | 102.127500 | 10,213.04 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 6 | 10/Dic/2024 | 10/Dic/2027 | 913 | 10,909.00 | 10,000.28 | 102.127500 | 10,213.04 |
| BVQ | 26/May/2025 | PCO | PRIMARIO | 26/May/2025 | 20/May/2026 | 359 | 100,000.00 | 100,000.00 | 90.317806 | 90,317.81 | |
| BVQ | 26/May/2025 | PCO | PRIMARIO | 26/May/2025 | 20/May/2026 | 359 | 350,000.00 | 350,000.00 | 90.317806 | 316,112.32 | |
| BVQ | 26/May/2025 | PCO | PRIMARIO | 26/May/2025 | 20/May/2026 | 359 | 400,000.00 | 400,000.00 | 90.317806 | 361,271.22 | |
| BVQ | 26/May/2025 | PCO | PRIMARIO | 26/May/2025 | 20/May/2026 | 359 | 150,000.00 | 150,000.00 | 90.317806 | 135,476.71 | |
| BVG | 22/May/2025 | OGG | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1036 | 20,000.00 | 20,000.00 | 96.673235 | 19,334.65 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1036 | 18,000.00 | 18,000.00 | 96.673235 | 17,401.18 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2025 | 46 | 66,640.00 | 66,640.00 | 99.679365 | 66,426.33 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2025 | 136 | 66,640.00 | 66,640.00 | 99.080569 | 66,027.29 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2028 | 946 | 66,640.00 | 66,640.00 | 94.390987 | 62,902.15 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2026 | 222 | 66,640.00 | 66,640.00 | 98.524057 | 65,656.43 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2026 | 312 | 66,640.00 | 66,640.00 | 97.957549 | 65,278.91 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2026 | 402 | 66,640.00 | 66,640.00 | 97.406873 | 64,911.94 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 492 | 66,640.00 | 66,640.00 | 96.871587 | 64,555.23 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2027 | 582 | 66,640.00 | 66,640.00 | 96.351260 | 64,208.48 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2027 | 672 | 66,640.00 | 66,640.00 | 95.845474 | 63,871.42 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2027 | 762 | 66,640.00 | 66,640.00 | 95.353824 | 63,543.79 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2027 | 852 | 66,640.00 | 66,640.00 | 94.875913 | 63,225.31 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2025 | 42 | 166,600.00 | 166,600.00 | 99.706402 | 166,110.87 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2025 | 132 | 166,600.00 | 166,600.00 | 99.106852 | 165,112.02 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2026 | 222 | 166,600.00 | 166,600.00 | 98.524057 | 164,141.08 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2026 | 312 | 166,600.00 | 166,600.00 | 97.957549 | 163,197.28 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2026 | 402 | 166,600.00 | 166,600.00 | 97.406873 | 162,279.85 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2026 | 492 | 166,600.00 | 166,600.00 | 96.871587 | 161,388.06 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2027 | 582 | 166,600.00 | 166,600.00 | 96.351260 | 160,521.20 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2027 | 672 | 166,600.00 | 166,600.00 | 95.845474 | 159,678.56 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Jul/2027 | 762 | 166,600.00 | 166,600.00 | 95.353824 | 158,859.47 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Oct/2027 | 852 | 166,600.00 | 166,600.00 | 94.875913 | 158,063.27 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Ene/2028 | 942 | 166,600.00 | 166,600.00 | 94.411358 | 157,289.32 |
| BVG | 22/May/2025 | OSU | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1032 | 167,400.00 | 167,400.00 | 93.959786 | 157,288.68 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 7 | 08/Abr/2025 | 08/Abr/2028 | 1032 | 129,722.00 | 129,722.00 | 96.696483 | 125,436.61 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 8 | 22/May/2025 | 14/Ene/2026 | 237 | 108,282.00 | 108,282.00 | 93.678643 | 101,437.11 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 7 | 22/May/2025 | 14/Ene/2026 | 237 | 58,047.00 | 58,047.00 | 93.678643 | 54,377.64 |
| BVG | 22/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Ene/2026 | 226 | 19,992.00 | 19,992.00 | 99.391833 | 19,870.42 |
| BVG | 22/May/2025 | OSU | SECUNDARIO | 7 | 08/Abr/2025 | 08/Abr/2026 | 316 | 19,992.00 | 19,992.00 | 98.956218 | 19,783.33 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2019-00038771 | 2019.G.02.002801 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 2 | SCVS-INMV-DNAR-2020-00004131 | 2020.G.02.002958 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 3 | SCVS-INMV-DNAR-2021-00006676 | 2021.G.02.003231 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 4 | SCVS-INMV-DNAR-2022-00004995 | 2022.G.02.003460 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 5 | SCVS-INMV-2023-00069194 | 2023.G.02.003863 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 6 | SCVS-INMV-DNAR-2024-00016202 | 2024.G.02.004123 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 7 | SCVS-INMV-DNAR-2025-00020558 | 2025.G.02.004221 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2022-00004996 | 2022.G.02.003461 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2023-00037425 | 2023.G.02.003694 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 6 | SCVS-INMV-2023-00069195 | 2023.G.02.003864 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 7 | SCVS-INMV-DNAR-2024-00010542 | 2024.G.02.004030 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 8 | SCVS-INMV-DNAR-2024-00016231 | 2024.G.02.004124 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 9 | SCVS-INMV-DNAR-2025-00020544 | 2025.G.02.004222 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 2 | SCVS-INMV-DNAR-2020-00004131 | 2020.G.02.002958 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 3 | SCVS-INMV-DNAR-2021-00006676 | 2021.G.02.003231 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 4 | SCVS-INMV-DNAR-2022-00004995 | 2022.G.02-003460 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 7 | SCVS-INMV-DNAR-2025-00020 | 2025.G.02.004221 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
-
ABO - PCO
Rend: 9.5000%
Plazo: 357 días -
AYA - OGG
Rend: 9.3000%
Plazo: 434 días -
RMH - CDP
Rend: 2.7316%
Plazo: 182 días -
PRD - CDP
Rend: 3.2503%
Plazo: 362 días -
BNE - CIN
Rend: 1.9820%
Plazo: 31 días -
CAR - PCO
Rend: 9.2500%
Plazo: 181 días -
CAR - PCO
Rend: 9.5000%
Plazo: 248 días -
CAR - PCO
Rend: 9.5000%
Plazo: 271 días -
CAR - PCO
Rend: 10.0000%
Plazo: 357 días -
ALL - CDP
Rend: 8.5000%
Plazo: 360 días -
CBO - CDP
Rend: 8.7500%
Plazo: 181 días -
CER - OGG
Rend: 9.0000%
Plazo: 640 días -
CZL - PCO
Rend: 9.0000%
Plazo: 181 días -
CZL - PCO
Rend: 9.5000%
Plazo: 250 días -
DNR - CID
Rend: 7.9500%
Plazo: 98 días -
DNR - CID
Rend: 6.4000%
Plazo: 172 días -
DIP - OGG
Rend: 7.0000%
Plazo: 502 días -
DIP - OGG
Rend: 9.3500%
Plazo: 1509 días -
DNL - OGG
Rend: 11.0000%
Plazo: 1088 días -
FUR - OSU
Rend: 18.0000%
Plazo: 405 días -
FUR - OSU
Rend: 18.0000%
Plazo: 497 días -
FUR - OSU
Rend: 2.0000%
Plazo: 591 días -
FSE - PCO
Rend: 9.0000%
Plazo: 133 días -
DTH - OSU
Rend: 12.0000%
Plazo: 108 días -
DTH - OSU
Rend: 12.0000%
Plazo: 290 días -
DTH - OSU
Rend: 12.0000%
Plazo: 472 días -
DTH - OSU
Rend: 12.0000%
Plazo: 654 días -
DTH - OSU
Rend: 12.0000%
Plazo: 836 días -
DTH - OSU
Rend: 12.0000%
Plazo: 1019 días -
IDM - OGG
Rend: 0.0000%
Plazo: 417 días -
IDM - OGG
Rend: 8.7581%
Plazo: 448 días -
IDM - OGG
Rend: 0.0000%
Plazo: 479 días -
IDM - PCO
Rend: 9.2500%
Plazo: 252 días -
IOM - OGG
Rend: 10.1724%
Plazo: 1809 días -
MTA - OGG
Rend: 8.5000%
Plazo: 444 días -
MTA - OGG
Rend: 8.7500%
Plazo: 717 días -
MTA - PCO
Rend: 8.2500%
Plazo: 270 días -
MTA - PCO
Rend: 8.1500%
Plazo: 360 días -
MDF - BKY
Rend: 9.2500%
Plazo: 1581 días -
MDF - BYJ
Rend: 8.5111%
Plazo: 1038 días -
MDF - BYJ
Rend: 9.7500%
Plazo: 1977 días -
MDF - BYK
Rend: 9.1500%
Plazo: 994 días -
MDF - BYL
Rend: 10.5000%
Plazo: 2384 días -
MDF - BYN
Rend: 7.7500%
Plazo: 371 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1123 días -
MDF - BYN
Rend: 9.5000%
Plazo: 1643 días -
MDF - BYN
Rend: 9.7500%
Plazo: 1895 días -
MDF - BYN
Rend: 10.2500%
Plazo: 2358 días -
MDF - BYN
Rend: 12.0000%
Plazo: 3101 días -
MDF - BYO
Rend: 6.2500%
Plazo: 290 días -
MDF - BYO
Rend: 6.2500%
Plazo: 336 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1067 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1749 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1797 días -
MDF - BYP
Rend: 9.0000%
Plazo: 677 días -
MDF - BYP
Rend: 9.7500%
Plazo: 1774 días -
MDF - CTN
Rend: 1.7000%
Plazo: 3 días -
MTP - OGG
Rend: 10.0000%
Plazo: 941 días -
MLS - OGG
Rend: 10.2500%
Plazo: 2321 días -
NEO - PCO
Rend: 8.5000%
Plazo: 87 días -
FOI - VTC
Rend: 0.0000%
Plazo: 574 días -
OSC - CDP
Rend: 4.7500%
Plazo: 35 días -
PBS - PCO
Rend: 7.0000%
Plazo: 90 días -
PBS - PCO
Rend: 8.5000%
Plazo: 95 días -
SNF - OSU
Rend: 11.0000%
Plazo: 812 días -
SNF - OSU
Rend: 11.0000%
Plazo: 903 días -
SPD - PCO
Rend: 9.5000%
Plazo: 90 días -
TEL - OGG
Rend: 9.0000%
Plazo: 647 días -
TEO - OGG
Rend: 10.8500%
Plazo: 1022 días -
RTL - VTC
Rend: 9.8000%
Plazo: 672 días -
ZLL - PCO
Rend: 5.2500%
Plazo: 284 días
