-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.03 -
PCH
V. Nom: $ 100.00
Precio: $ 79.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.04 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.65 -
ISC
V. Nom: $ 1.00
Precio: $ 2.67 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,500.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.83 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 440.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.95 -
NTK
V. Nom: $ 1.00
Precio: $ 7.00 -
BBP
V. Nom: $ 1.00
Precio: $ 26.00 -
TRA
V. Nom: $ 1.00
Precio: $ 4.02 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
EmisoresTHE TESALIA SPRINGS COMPANY S.A.
INFORMACIÓN GENERAL
RUC:
1790005739001
Representante Legal:
NOESIS REPRESENTACIONES NOSREP CIA.LTDA.
Dirección Legal:
QUITO, AVENIDA MALDONADO S 34-370 MANGLAR ALTO
Dirección Comercial:
,
Teléfono:
043710200
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 01/Jul/2024 | FAC | 02/May/2024 | 11/Jul/2024 | 10 | 7,086.40 | 6,999.35 | 99.742332 | 6,981.31 | ||
| BVQ | 01/Jul/2024 | FAC | 03/May/2024 | 12/Jul/2024 | 11 | 15,300.63 | 15,111.14 | 99.716639 | 15,068.32 | ||
| BVQ | 01/Jul/2024 | FAC | 06/May/2024 | 15/Jul/2024 | 14 | 10,312.41 | 10,184.78 | 99.639637 | 10,148.08 | ||
| BVQ | 01/Jul/2024 | FAC | 09/May/2024 | 18/Jul/2024 | 17 | 9,093.71 | 8,978.83 | 99.562754 | 8,939.57 | ||
| BVQ | 01/Jul/2024 | FAC | 09/May/2024 | 18/Jul/2024 | 17 | 11,141.30 | 11,002.83 | 99.562754 | 10,954.72 | ||
| BVQ | 01/Jul/2024 | FAC | 10/May/2024 | 19/Jul/2024 | 18 | 13,944.21 | 13,769.15 | 99.537152 | 13,705.42 | ||
| BVQ | 01/Jul/2024 | FAC | 14/May/2024 | 23/Jul/2024 | 22 | 25,755.83 | 25,429.81 | 99.434878 | 25,286.10 | ||
| BVQ | 01/Jul/2024 | FAC | 14/May/2024 | 23/Jul/2024 | 22 | 12,817.80 | 12,654.83 | 99.434878 | 12,583.31 | ||
| BVQ | 01/Jul/2024 | FAC | 14/May/2024 | 23/Jul/2024 | 22 | 13,617.70 | 13,443.96 | 99.434878 | 13,367.99 | ||
| BVQ | 01/Jul/2024 | FAC | 15/May/2024 | 24/Jul/2024 | 23 | 26,061.36 | 25,735.18 | 99.409343 | 25,583.17 | ||
| BVQ | 01/Jul/2024 | FAC | 15/May/2024 | 24/Jul/2024 | 23 | 13,450.57 | 13,285.72 | 99.409343 | 13,207.25 | ||
| BVQ | 01/Jul/2024 | FAC | 15/May/2024 | 24/Jul/2024 | 23 | 8,837.75 | 8,726.03 | 99.409343 | 8,674.49 | ||
| BVQ | 01/Jul/2024 | FAC | 16/May/2024 | 25/Jul/2024 | 24 | 16,085.90 | 15,885.68 | 99.383820 | 15,787.80 | ||
| BVQ | 01/Jul/2024 | FAC | 16/May/2024 | 25/Jul/2024 | 24 | 10,520.00 | 10,385.91 | 99.383820 | 10,321.91 | ||
| BVQ | 01/Jul/2024 | FAC | 17/May/2024 | 26/Jul/2024 | 25 | 12,406.43 | 12,250.65 | 99.358311 | 12,172.04 | ||
| BVQ | 01/Jul/2024 | FAC | 19/May/2024 | 28/Jul/2024 | 28 | 8,899.20 | 8,789.88 | 99.281861 | 8,726.76 | ||
| BVQ | 01/Jul/2024 | FAC | 19/May/2024 | 28/Jul/2024 | 28 | 8,785.20 | 8,676.43 | 99.281861 | 8,614.12 | ||
| BVQ | 01/Jul/2024 | FAC | 19/May/2024 | 28/Jul/2024 | 28 | 8,488.80 | 8,381.45 | 99.281861 | 8,321.26 | ||
| BVQ | 01/Jul/2024 | FAC | 21/May/2024 | 30/Jul/2024 | 29 | 9,824.04 | 9,705.59 | 99.256404 | 9,633.42 | ||
| BVQ | 01/Jul/2024 | FAC | 21/May/2024 | 30/Jul/2024 | 29 | 17,202.36 | 16,987.81 | 99.256404 | 16,861.49 | ||
| BVQ | 01/Jul/2024 | FAC | 21/May/2024 | 30/Jul/2024 | 29 | 8,899.20 | 8,789.88 | 99.256404 | 8,724.52 | ||
| BVQ | 01/Jul/2024 | FAC | 21/May/2024 | 30/Jul/2024 | 29 | 23,820.48 | 23,517.89 | 99.256404 | 23,343.01 | ||
| BVQ | 01/Jul/2024 | FAC | 21/May/2024 | 30/Jul/2024 | 29 | 18,380.00 | 18,146.52 | 99.256404 | 18,011.58 | ||
| BVQ | 01/Jul/2024 | FAC | 22/May/2024 | 31/Jul/2024 | 30 | 9,456.48 | 9,336.85 | 99.230960 | 9,265.05 | ||
| BVQ | 01/Jul/2024 | FAC | 22/May/2024 | 31/Jul/2024 | 30 | 8,567.39 | 8,459.06 | 99.230960 | 8,394.01 | ||
| BVQ | 01/Jul/2024 | FAC | 22/May/2024 | 31/Jul/2024 | 30 | 8,586.61 | 8,483.97 | 99.230960 | 8,418.72 | ||
| BVQ | 01/Jul/2024 | FAC | 23/May/2024 | 01/Ago/2024 | 31 | 17,282.38 | 17,064.48 | 99.205529 | 16,928.91 | ||
| BVQ | 01/Jul/2024 | FAC | 23/May/2024 | 01/Ago/2024 | 31 | 23,820.48 | 23,517.89 | 99.205529 | 23,331.05 | ||
| BVQ | 01/Jul/2024 | FAC | 23/May/2024 | 01/Ago/2024 | 31 | 23,820.48 | 23,517.89 | 99.205529 | 23,331.05 | ||
| BVQ | 01/Jul/2024 | FAC | 23/May/2024 | 01/Ago/2024 | 31 | 10,095.52 | 9,967.35 | 99.205529 | 9,888.16 | ||
| BVQ | 01/Jul/2024 | FAC | 24/May/2024 | 02/Ago/2024 | 32 | 9,498.60 | 9,378.74 | 99.180111 | 9,301.84 | ||
| BVQ | 01/Jul/2024 | FAC | 24/May/2024 | 02/Ago/2024 | 32 | 10,375.19 | 10,244.00 | 99.180111 | 10,160.01 | ||
| BVQ | 01/Jul/2024 | FAC | 25/May/2024 | 03/Ago/2024 | 35 | 9,250.01 | 9,131.18 | 99.103935 | 9,049.36 | ||
| BVQ | 01/Jul/2024 | FAC | 26/May/2024 | 04/Ago/2024 | 35 | 18,524.16 | 18,293.36 | 99.103935 | 18,129.44 | ||
| BVQ | 01/Jul/2024 | FAC | 26/May/2024 | 04/Ago/2024 | 35 | 10,508.83 | 10,375.06 | 99.103935 | 10,282.09 | ||
| BVQ | 01/Jul/2024 | FAC | 27/May/2024 | 05/Ago/2024 | 35 | 12,024.56 | 11,877.79 | 99.103935 | 11,771.36 | ||
| BVQ | 01/Jul/2024 | FAC | 27/May/2024 | 05/Ago/2024 | 35 | 9,145.98 | 9,032.77 | 99.103935 | 8,951.83 | ||
| BVQ | 01/Jul/2024 | FAC | 27/May/2024 | 05/Ago/2024 | 35 | 16,716.00 | 16,511.11 | 99.103935 | 16,363.16 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 11,152.68 | 11,016.11 | 99.078569 | 10,914.60 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 12,851.25 | 12,691.61 | 99.078569 | 12,574.67 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 7,876.35 | 7,775.24 | 99.078569 | 7,703.60 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 9,456.49 | 9,336.86 | 99.078569 | 9,250.83 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 20,001.99 | 19,747.67 | 99.078569 | 19,565.71 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 6,160.00 | 6,079.65 | 99.078569 | 6,023.63 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 18,380.00 | 18,146.52 | 99.078569 | 17,979.31 | ||
| BVQ | 01/Jul/2024 | FAC | 28/May/2024 | 06/Ago/2024 | 36 | 18,380.00 | 18,146.52 | 99.078569 | 17,979.31 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 9,456.49 | 9,336.86 | 99.053216 | 9,248.46 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 6,304.32 | 6,224.57 | 99.053216 | 6,165.64 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 10,507.20 | 10,374.28 | 99.053216 | 10,276.06 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 25,755.83 | 25,429.81 | 99.053216 | 25,189.04 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 15,963.80 | 15,764.98 | 99.053216 | 15,615.72 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 18,524.16 | 18,293.36 | 99.053216 | 18,120.16 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 9,337.68 | 9,219.60 | 99.053216 | 9,132.31 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 6,450.00 | 6,373.70 | 99.053216 | 6,313.35 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 18,380.00 | 18,146.52 | 99.053216 | 17,974.71 | ||
| BVQ | 01/Jul/2024 | FAC | 29/May/2024 | 07/Ago/2024 | 37 | 18,380.00 | 18,146.52 | 99.053216 | 17,974.71 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 9,882.00 | 9,755.83 | 99.027876 | 9,660.99 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 8,475.72 | 8,370.55 | 99.027876 | 8,289.18 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 12,328.20 | 12,169.93 | 99.027876 | 12,051.62 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 11,909.66 | 11,756.23 | 99.027876 | 11,641.94 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 16,510.00 | 16,304.83 | 99.027876 | 16,146.33 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 9,337.68 | 9,219.60 | 99.027876 | 9,129.97 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 10,495.46 | 10,369.08 | 99.027876 | 10,268.28 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 6,160.00 | 6,079.65 | 99.027876 | 6,020.55 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 7,812.00 | 7,715.74 | 99.027876 | 7,640.73 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 6,649.01 | 6,567.29 | 99.027876 | 6,503.45 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 9,105.00 | 8,986.24 | 99.027876 | 8,898.88 | ||
| BVQ | 01/Jul/2024 | FAC | 30/May/2024 | 08/Ago/2024 | 38 | 6,956.90 | 6,868.44 | 99.027876 | 6,801.67 | ||
| BVQ | 01/Jul/2024 | FAC | 31/May/2024 | 09/Ago/2024 | 42 | 17,193.60 | 16,982.86 | 98.926646 | 16,800.57 | ||
| BVQ | 01/Jul/2024 | FAC | 31/May/2024 | 09/Ago/2024 | 42 | 10,375.19 | 10,244.00 | 98.926646 | 10,134.05 | ||
| BVQ | 01/Jul/2024 | FAC | 31/May/2024 | 09/Ago/2024 | 42 | 13,654.00 | 13,486.11 | 98.926646 | 13,341.36 | ||
| BVQ | 01/Jul/2024 | FAC | 31/May/2024 | 09/Ago/2024 | 42 | 16,877.01 | 16,659.86 | 98.926646 | 16,481.04 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
-
ABO - PCO
Rend: 11.2500%
Plazo: 272 días -
ART - OGG
Rend: 11.5000%
Plazo: 1784 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
RMH - AVA
Rend: 12.0000%
Plazo: 360 días -
SLD - CDP
Rend: 8.2697%
Plazo: 126 días -
SLD - CDP
Rend: 10.2500%
Plazo: 223 días -
BVE - CDP
Rend: 9.7500%
Plazo: 181 días -
BVE - CDP
Rend: 9.7500%
Plazo: 210 días -
CAR - PCC
Rend: 0.0000%
Plazo: 358 días -
CEA - OGG
Rend: 8.7500%
Plazo: 1002 días -
CRS - OGG
Rend: 11.0000%
Plazo: 1340 días -
DNR - CIA
Rend: 0.0000%
Plazo: 217 días -
DNR - CIA
Rend: 10.2500%
Plazo: 259 días -
DNR - CID
Rend: 8.0000%
Plazo: 121 días -
FIG - OGG
Rend: 10.2500%
Plazo: 1097 días -
DUR - OGG
Rend: 8.7500%
Plazo: 1633 días -
ELT - OGG
Rend: 9.0000%
Plazo: 9 días -
EGG - OGG
Rend: 11.5000%
Plazo: 555 días -
EGG - PCO
Rend: 10.0000%
Plazo: 61 días -
EGG - PCO
Rend: 10.0000%
Plazo: 62 días -
ENL - OGG
Rend: 11.5000%
Plazo: 895 días -
ENL - PCO
Rend: 11.0000%
Plazo: 188 días -
TSF - VTC
Rend: 8.2500%
Plazo: 784 días -
FSE - PCO
Rend: 10.2500%
Plazo: 174 días -
MEG - PCO
Rend: 10.0000%
Plazo: 359 días -
MDF - BKY
Rend: 15.0000%
Plazo: 1934 días -
MDF - BYH
Rend: 8.5000%
Plazo: 1780 días -
MDF - BYJ
Rend: 14.0000%
Plazo: 663 días -
MDF - BYJ
Rend: 14.0000%
Plazo: 2145 días -
MDF - BYK
Rend: 12.5000%
Plazo: 608 días -
MDF - BYK
Rend: 15.0000%
Plazo: 1716 días -
MDF - BYL
Rend: 8.7500%
Plazo: 996 días -
MDF - BYN
Rend: 15.0000%
Plazo: 1806 días -
MDF - CTN
Rend: 2.3800%
Plazo: 35 días -
MDF - CTN
Rend: 3.9000%
Plazo: 359 días -
MTP - OGG
Rend: 11.5000%
Plazo: 1463 días -
NEO - PCO
Rend: 9.5000%
Plazo: 181 días -
OFD - PCO
Rend: 11.0000%
Plazo: 272 días -
OFD - PCO
Rend: 12.5000%
Plazo: 359 días -
PLA - PCO
Rend: 10.5000%
Plazo: 181 días -
PLA - PCO
Rend: 11.0000%
Plazo: 188 días -
PBS - PCO
Rend: 9.2500%
Plazo: 90 días -
VCN - PCO
Rend: 9.0000%
Plazo: 359 días -
SIM - OGG
Rend: 9.7500%
Plazo: 1583 días -
SPD - PCO
Rend: 9.0000%
Plazo: 90 días -
TEL - OGG
Rend: 9.0000%
Plazo: 330 días -
TEL - PCO
Rend: 10.5000%
Plazo: 111 días -
TIA - OGG
Rend: 8.7500%
Plazo: 1056 días -
TIA - OGG
Rend: 8.7500%
Plazo: 3149 días
