-
AST
V. Nom: $ 1.00
Precio: $ 0.42 -
BLV
V. Nom: $ 1.00
Precio: $ 1.30 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.64 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 91.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.05 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 43.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.39 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.91 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.80 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 0.00 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.25 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.39 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.06 -
FPM
V. Nom: $ 100.00
Precio: $ 107.58
HORA:
MERCADO ABIERTO
Información de Emisores
EmisoresFORMAPER S.A
INFORMACIÓN GENERAL
RUC:
0992363002001
Representante Legal:
CONCHA BECERRA DAVID EDUARDO
Dirección Legal:
Guayaquil, AV. MIGUEL YUNEZ ZAGIA LOTE 6
Dirección Comercial:
,
Teléfono:
0994569341
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1702 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Ene/2030 | 1522 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Jul/2029 | 1342 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Ene/2029 | 1162 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Jul/2028 | 982 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 28/Oct/2025 | OSU | SECUNDARIO | 2 | 21/Jul/2025 | 21/Ene/2028 | 802 | 75,000.00 | 75,000.00 | 99.980000 | 74,985.00 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1710 | 20,000.00 | 20,000.00 | 96.263296 | 19,252.66 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2030 | 1530 | 20,000.00 | 20,000.00 | 96.577833 | 19,315.57 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2029 | 1350 | 20,000.00 | 20,000.00 | 96.908097 | 19,381.62 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2029 | 1170 | 20,000.00 | 20,000.00 | 97.254873 | 19,450.97 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2028 | 990 | 20,000.00 | 20,000.00 | 97.618989 | 19,523.80 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2028 | 810 | 20,000.00 | 20,000.00 | 98.001311 | 19,600.26 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2027 | 630 | 20,000.00 | 20,000.00 | 98.402749 | 19,680.55 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2027 | 450 | 20,000.00 | 20,000.00 | 98.824258 | 19,764.85 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2026 | 270 | 20,000.00 | 20,000.00 | 99.266843 | 19,853.37 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2026 | 90 | 20,000.00 | 20,000.00 | 99.731558 | 19,946.31 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1710 | 18,000.00 | 18,000.00 | 96.263296 | 17,327.39 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2030 | 1530 | 18,000.00 | 18,000.00 | 96.577833 | 17,384.01 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2029 | 1350 | 18,000.00 | 18,000.00 | 96.908097 | 17,443.46 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2029 | 1170 | 18,000.00 | 18,000.00 | 97.254873 | 17,505.88 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2028 | 990 | 18,000.00 | 18,000.00 | 97.618989 | 17,571.42 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2028 | 810 | 18,000.00 | 18,000.00 | 98.001311 | 17,640.24 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2027 | 630 | 18,000.00 | 18,000.00 | 98.402749 | 17,712.49 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2027 | 450 | 18,000.00 | 18,000.00 | 98.824258 | 17,788.37 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2026 | 270 | 18,000.00 | 18,000.00 | 99.266843 | 17,868.03 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2026 | 90 | 18,000.00 | 18,000.00 | 99.731558 | 17,951.68 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1710 | 18,250.00 | 18,250.00 | 96.263296 | 17,568.05 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2030 | 1530 | 18,250.00 | 18,250.00 | 96.577833 | 17,625.45 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2029 | 1350 | 18,250.00 | 18,250.00 | 96.908097 | 17,685.73 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2029 | 1170 | 18,250.00 | 18,250.00 | 97.254873 | 17,749.01 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2028 | 990 | 18,250.00 | 18,250.00 | 97.618989 | 17,815.47 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2028 | 810 | 18,250.00 | 18,250.00 | 98.001311 | 17,885.24 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2027 | 630 | 18,250.00 | 18,250.00 | 98.402749 | 17,958.50 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2027 | 450 | 18,250.00 | 18,250.00 | 98.824258 | 18,035.43 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2026 | 270 | 18,250.00 | 18,250.00 | 99.266843 | 18,116.20 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2026 | 90 | 18,250.00 | 18,250.00 | 99.731558 | 18,201.01 |
| BVG | 15/Oct/2025 | OGG | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1716 | 200,000.00 | 200,000.00 | 96.847361 | 193,694.72 |
| BVG | 15/Oct/2025 | OGG | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1716 | 50,000.00 | 50,000.00 | 96.847361 | 48,423.68 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2030 | 1716 | 75,000.00 | 75,000.00 | 94.456692 | 70,842.52 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2030 | 1536 | 75,000.00 | 75,000.00 | 94.917172 | 71,187.88 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2029 | 1356 | 75,000.00 | 75,000.00 | 95.401827 | 71,551.37 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2029 | 1176 | 75,000.00 | 75,000.00 | 95.911926 | 71,933.94 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2028 | 996 | 75,000.00 | 75,000.00 | 96.448806 | 72,336.60 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2028 | 816 | 75,000.00 | 75,000.00 | 97.013871 | 72,760.40 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2027 | 636 | 75,000.00 | 75,000.00 | 97.608603 | 73,206.45 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2027 | 456 | 75,000.00 | 75,000.00 | 98.234558 | 73,675.92 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Jul/2026 | 276 | 75,000.00 | 75,000.00 | 98.893376 | 74,170.03 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 2 | 21/Jul/2025 | 21/Ene/2026 | 96 | 75,000.00 | 75,000.00 | 99.586781 | 74,690.09 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2022-00008351 | 2022.G.02.003576 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 2 | SCVS-INMV-DNAR-2025-00024404 | 2025.G.02.004287 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 2 | SCVS-INMV-DNAR-2025-00024404 | 2025.G.02.004287 | DECEVALE S.A. | ADVFIN S.A. |
-
ASS - OSU
Rend: 9.0000%
Plazo: 26 días -
BLV - CIP
Rend: 2.7316%
Plazo: 182 días -
BLV - CIP
Rend: 4.4500%
Plazo: 210 días -
BLV - CIP
Rend: 4.6000%
Plazo: 365 días -
BCN - CDP
Rend: 2.7316%
Plazo: 182 días -
BED - CDP
Rend: 2.7410%
Plazo: 273 días -
MCH - CDP
Rend: 5.2500%
Plazo: 137 días -
PCF - CDP
Rend: 4.2500%
Plazo: 165 días -
PCF - CDP
Rend: 4.2500%
Plazo: 179 días -
PCF - CDP
Rend: 5.9000%
Plazo: 320 días -
RMH - AVA
Rend: 6.2500%
Plazo: 352 días -
RMH - CDP
Rend: 5.2500%
Plazo: 137 días -
GYQ - PAL
Rend: 2.7316%
Plazo: 182 días -
INT - CDP
Rend: 3.0000%
Plazo: 61 días -
INT - CDP
Rend: 3.0000%
Plazo: 68 días -
INT - CDP
Rend: 5.9500%
Plazo: 222 días -
PCH - CIP
Rend: 3.0000%
Plazo: 82 días -
PCH - CIP
Rend: 2.7316%
Plazo: 182 días -
BNE - CIN
Rend: 2.7316%
Plazo: 182 días -
CUE - OSU
Rend: 9.0000%
Plazo: 83 días -
CFN - CIN
Rend: 1.5000%
Plazo: 35 días -
CFN - CIN
Rend: 2.4000%
Plazo: 91 días -
CFN - CIN
Rend: 3.2500%
Plazo: 364 días -
ERC - OGG
Rend: 6.0000%
Plazo: 1251 días -
ALL - CDP
Rend: 6.6500%
Plazo: 370 días -
CTO - CDP
Rend: 5.7500%
Plazo: 365 días -
CZL - PCO
Rend: 8.5000%
Plazo: 180 días -
CZL - PCO
Rend: 8.5000%
Plazo: 181 días -
CZL - PCO
Rend: 8.7500%
Plazo: 210 días -
DNR - CID
Rend: 5.0500%
Plazo: 154 días -
DNR - CID
Rend: 2.7316%
Plazo: 182 días -
DNR - CID
Rend: 4.5000%
Plazo: 187 días -
DNR - CID
Rend: 5.4500%
Plazo: 365 días -
ECP - FAC
Rend: 9.5000%
Plazo: 26 días -
EGG - PCO
Rend: 9.0000%
Plazo: 30 días -
EGG - PCO
Rend: 8.0000%
Plazo: 33 días -
EGG - PCO
Rend: 10.2500%
Plazo: 345 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
ENL - OSU
Rend: 9.0000%
Plazo: 109 días -
ENL - PCO
Rend: 9.0000%
Plazo: 33 días -
FNS - OGG
Rend: 8.5000%
Plazo: 1447 días -
GPT - OSU
Rend: 8.0000%
Plazo: 68 días -
MDF - BYK
Rend: 4.9515%
Plazo: 849 días -
MDF - BYL
Rend: 5.1944%
Plazo: 509 días -
MDF - BYO
Rend: 6.5000%
Plazo: 145 días -
MDF - BYO
Rend: 6.5801%
Plazo: 874 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1034 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1069 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1083 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1604 días -
MDF - BYO
Rend: 10.2500%
Plazo: 1762 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1764 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1810 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1811 días -
MDF - BYP
Rend: 8.3500%
Plazo: 725 días -
MDF - BYP
Rend: 9.5000%
Plazo: 726 días -
MDF - BYP
Rend: 8.5000%
Plazo: 1089 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1455 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1819 días -
MDF - CTN
Rend: 2.7000%
Plazo: 16 días -
MDF - CTN
Rend: 2.9100%
Plazo: 33 días -
MDF - CTN
Rend: 3.4000%
Plazo: 84 días -
MDF - CTN
Rend: 3.4400%
Plazo: 91 días -
MDF - CTN
Rend: 4.0100%
Plazo: 182 días -
SMA - OGG
Rend: 9.0000%
Plazo: 40 días -
SPD - PCO
Rend: 9.5000%
Plazo: 247 días -
SGE - PCO
Rend: 9.0000%
Plazo: 90 días -
TEL - OGG
Rend: 11.5000%
Plazo: 816 días -
TEL - OSU
Rend: 8.0000%
Plazo: 89 días -
TEL - PCO
Rend: 8.0000%
Plazo: 104 días
