-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.25 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 118.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.60 -
BVG
V. Nom: $ 1.00
Precio: $ 2.53 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 89.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.86 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 50.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 51.30 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.00 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.60 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.30 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.88 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.24 -
TRA
V. Nom: $ 1.00
Precio: $ 4.44 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.64 -
EFT
V. Nom: $ 1.00
Precio: $ 2.50 -
ETF
V. Nom: $ 1.00
Precio: $ 1.02 -
FPM
V. Nom: $ 100.00
Precio: $ 101.38 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 101.59 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00
-
ABO - PCO
Rend: 7.5000%
Plazo: 351 días -
BLV - CIP
Rend: 2.4788%
Plazo: 112 días -
BLV - CIP
Rend: 2.7323%
Plazo: 189 días -
BLV - CIP
Rend: 4.6000%
Plazo: 251 días -
BCN - CDP
Rend: 2.7323%
Plazo: 189 días -
BED - CDP
Rend: 2.7344%
Plazo: 210 días -
BED - CDP
Rend: 2.7410%
Plazo: 273 días -
PCF - CDP
Rend: 4.4000%
Plazo: 176 días -
GYQ - AVA
Rend: 4.0000%
Plazo: 110 días -
GYQ - PAL
Rend: 2.7316%
Plazo: 182 días -
PCH - CIP
Rend: 2.7323%
Plazo: 189 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
BNE - CIN
Rend: 2.2294%
Plazo: 63 días -
BNE - CIN
Rend: 2.7316%
Plazo: 182 días -
CFN - CIN
Rend: 2.0000%
Plazo: 63 días -
CFN - CIN
Rend: 2.0000%
Plazo: 70 días -
CFN - CIN
Rend: 2.4000%
Plazo: 91 días -
CFN - CIN
Rend: 2.4000%
Plazo: 98 días -
CFN - CIN
Rend: 2.6500%
Plazo: 182 días -
CFN - CIN
Rend: 2.6500%
Plazo: 203 días -
CFN - CIN
Rend: 3.2500%
Plazo: 364 días -
DNR - CID
Rend: 2.7316%
Plazo: 182 días -
DNR - CID
Rend: 5.0000%
Plazo: 365 días -
FNS - OGG
Rend: 8.2500%
Plazo: 1265 días -
FDS - PCO
Rend: 4.3500%
Plazo: 359 días -
MDF - BYJ
Rend: 8.5000%
Plazo: 1107 días -
MDF - BYN
Rend: 8.0000%
Plazo: 958 días -
MDF - BYN
Rend: 8.2500%
Plazo: 1272 días -
MDF - BYN
Rend: 8.0000%
Plazo: 1316 días -
MDF - BYN
Rend: 8.3500%
Plazo: 1680 días -
MDF - BYO
Rend: 6.1500%
Plazo: 901 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1420 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1470 días -
MDF - BYP
Rend: 8.0000%
Plazo: 940 días -
MDF - BYP
Rend: 8.3500%
Plazo: 1637 días -
MDF - BYR
Rend: 8.7500%
Plazo: 1455 días -
MDF - BYR
Rend: 8.6000%
Plazo: 1819 días -
MDF - BYR
Rend: 8.7501%
Plazo: 1820 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2917 días -
MDF - NDT
Rend: 3.0000%
Plazo: 91 días -
MDF - NDT
Rend: 3.5700%
Plazo: 182 días -
MDF - NDT
Rend: 4.3700%
Plazo: 359 días -
MLS - OGG
Rend: 10.3000%
Plazo: 1997 días -
SNF - OGG
Rend: 9.0000%
Plazo: 1125 días -
TIA - OGG
Rend: 7.0000%
Plazo: 2507 días
Información de Emisores
EmisoresFORMAPER S.A
INFORMACIÓN GENERAL
RUC:
0992363002001
Representante Legal:
CONCHA BECERRA DAVID EDUARDO
Dirección Legal:
Guayaquil, AV. MIGUEL YUNEZ ZAGIA LOTE 6
Dirección Comercial:
,
Teléfono:
0994569341
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 12/May/2026 | PCO | SECUNDARIO | 1 | 27/Abr/2026 | 16/Abr/2027 | 339 | 600,000.00 | 600,000.00 | 92.18713989 | 553,122.84 |
| BVG | 11/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 346 | 38,028.00 | 38,028.00 | 92.03865624 | 35,000.46 |
| BVG | 11/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 346 | 48,900.00 | 48,900.00 | 92.03865624 | 45,006.90 |
| BVG | 08/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 349 | 14,137.00 | 14,137.00 | 91.97516670 | 13,002.53 |
| BVG | 08/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 349 | 32,620.00 | 32,620.00 | 91.97516670 | 30,002.30 |
| BVG | 08/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 349 | 10,164.00 | 10,164.00 | 91.97516670 | 9,348.36 |
| BVG | 08/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 349 | 30,000.00 | 30,000.00 | 91.97516670 | 27,592.55 |
| BVG | 07/May/2026 | OGG | SECUNDARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2511 | 3,000,000.00 | 3,000,000.00 | 95.75900000 | 2,872,770.00 |
| BVG | 07/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 350 | 10,875.00 | 10,875.00 | 91.95402299 | 10,000.00 |
| BVG | 07/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 350 | 13,000.00 | 13,000.00 | 91.95402299 | 11,954.02 |
| BVG | 05/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 352 | 13,055.00 | 13,055.00 | 91.91176471 | 11,999.08 |
| BVG | 05/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 352 | 14,065.00 | 14,065.00 | 91.91176471 | 12,927.39 |
| BVG | 04/May/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 353 | 6,500.00 | 6,500.00 | 91.89065013 | 5,972.89 |
| BVQ | 04/May/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2551 | 1,088,000.00 | 1,088,000.00 | 95.75629623 | 1,041,828.50 |
| BVG | 29/Abr/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 358 | 109,000.00 | 109,000.00 | 91.78522258 | 100,045.89 |
| BVG | 29/Abr/2026 | PCO | SECUNDARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 358 | 10,840.00 | 10,840.00 | 91.78522258 | 9,949.52 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1825 | 1,750,000.00 | 1,750,000.00 | 97.25693089 | 1,701,996.29 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2556 | 1,750,000.00 | 1,750,000.00 | 95.74333641 | 1,675,508.39 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1825 | 15,408.00 | 15,408.00 | 97.25693089 | 14,985.35 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1825 | 20,540.00 | 20,540.00 | 97.25693089 | 19,976.57 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1825 | 51,351.00 | 51,351.00 | 97.25693089 | 49,942.41 |
| BVQ | 29/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1825 | 8,484.00 | 8,484.00 | 97.25693089 | 8,251.28 |
| BVG | 28/Abr/2026 | PCO | PRIMARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 359 | 5,416.00 | 5,416.00 | 91.76416609 | 4,969.95 |
| BVG | 28/Abr/2026 | PCO | PRIMARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 359 | 43,400.00 | 43,400.00 | 91.76416609 | 39,825.65 |
| BVG | 28/Abr/2026 | PCO | PRIMARIO | 1 | 28/Abr/2026 | 22/Abr/2027 | 359 | 351,184.00 | 351,184.00 | 91.76416609 | 322,261.07 |
| BVG | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1800 | 6,628.00 | 6,628.00 | 97.25458534 | 6,446.03 |
| BVG | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1800 | 9,480.00 | 9,480.00 | 97.25458534 | 9,219.73 |
| BVG | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1800 | 5,045.00 | 5,045.00 | 97.25458534 | 4,906.49 |
| BVG | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1800 | 1,236.00 | 1,236.00 | 97.25458534 | 1,202.07 |
| BVG | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1800 | 6,498.00 | 6,498.00 | 97.25458534 | 6,319.60 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 4,000,000.00 | 4,000,000.00 | 97.25458534 | 3,890,183.41 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2557 | 3,000,000.00 | 3,000,000.00 | 95.74076826 | 2,872,223.05 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2557 | 500,000.00 | 500,000.00 | 95.74076826 | 478,703.84 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2033 | 2557 | 500,000.00 | 500,000.00 | 95.74076826 | 478,703.84 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 500,000.00 | 500,000.00 | 97.25458534 | 486,272.93 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 600,000.00 | 600,000.00 | 97.25458534 | 583,527.51 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 102,731.00 | 102,731.00 | 97.25458534 | 99,910.61 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 92,458.00 | 92,458.00 | 97.25458534 | 89,919.64 |
| BVQ | 28/Abr/2026 | OGG | PRIMARIO | 3 | 28/Abr/2026 | 28/Abr/2031 | 1826 | 71,911.00 | 71,911.00 | 97.25458534 | 69,936.74 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 21/Abr/2027 | 359 | 450,000.00 | 450,000.00 | 91.76416609 | 412,938.75 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 21/Abr/2027 | 359 | 150,000.00 | 150,000.00 | 91.76416609 | 137,646.25 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 16/Abr/2027 | 354 | 600,000.00 | 600,000.00 | 91.86954525 | 551,217.27 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 16/Abr/2027 | 354 | 250,000.00 | 250,000.00 | 91.86954525 | 229,673.86 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 16/Abr/2027 | 354 | 150,000.00 | 150,000.00 | 91.86954525 | 137,804.32 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 12/Abr/2027 | 350 | 1,000,000.00 | 1,000,000.00 | 91.95402299 | 919,540.23 |
| BVG | 27/Abr/2026 | PCO | PRIMARIO | 1 | 27/Abr/2026 | 07/Abr/2027 | 345 | 1,000,000.00 | 1,000,000.00 | 92.05983890 | 920,598.39 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2022-00008351 | 2022.G.02.003576 | DECEVALE S.A. | ADVFIN S.A. |
| OGG | 2 | SCVS-INMV-DNAR-2025-00024404 | 2025.G.02.004287 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 3 | SCVS-INMV-DNAR-2026-00006451 | 2026.G.02.004601 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 1 | SCVS-INMV-DNAR-2026-00006472 | 2026.G.02.004602 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 2 | SCVS-INMV-DNAR-2025-00024404 | 2025.G.02.004287 | DECEVALE S.A. | ADVFIN S.A. |
