Muestra el resumen de la totalidad de operaciones cerradas en el día en todos los mecanismos de operación.
Las entidades encargadas de gestionar las transacciones que soliciten los emisores y la información de las emisiones.
Información de las empresas inscritas y autorizadas a negociar en la Bolsa de Valores de Guayaquil.
Montos negociados por la BVG, con periodicidades diarias, semanal, mensual y anual, con corte al día de cierre de la rueda continua.
Documentación legal del Mercado de Valores, BVG y SCVS.
Se muestran los cierren de todas las operaciones que se realizan en la Bolsa de Valores de Guayaquil en los mercado de renta variable y fija 9:30 a las 15:30.
EMISOR | TÍTULO | HORA | COMPRADOR | VENDEDOR | FECHA EMISIÓN |
FECHA VENCIMIENTO. |
DÍAS | (%) PRECIO | (%) TASA REND. |
($) VALOR NOMINAL |
($) VALOR EFECTIVO |
---|---|---|---|---|---|---|---|---|---|---|---|
SRI | NCR | 15:24:10 | MCT | PLB | 99.0932 | 4,073.59 | 4,036.65 | ||||
SRI | NCR | 15:23:50 | MCT | PLB | 99.0100 | 997.06 | 987.19 | ||||
SRI | NCR | 15:23:34 | MCT | PLB | 97.0000 | 568.25 | 551.20 | ||||
SRI | NCR | 15:20:26 | PLB | PLB | 99.0000 | 2,188.56 | 2,166.67 | ||||
SRI | NCR | 15:18:58 | MCT | PLB | 99.0412 | 1,397.87 | 1,384.47 | ||||
SRI | NCR | 15:18:04 | MCT | MCT | 99.0500 | 1,526.88 | 1,512.37 | ||||
SRI | NCR | 15:17:34 | MCT | PLB | 99.2000 | 7,866.24 | 7,803.31 | ||||
SRI | NCR | 14:31:15 | MCT | SCR | 99.5000 | 39,166.06 | 38,970.23 | ||||
SRI | NCR | 14:27:58 | MCT | PLB | 99.7000 | 75,234.08 | 75,008.38 | ||||
MEG | PCO | 14:02:12 | MCT | SCR | 02 - Jul - 2024 | 26 - Jun - 2025 | 359 | 90.9321 | 10.0000 | 14,000.00 | 12,730.49 |
SRI | NCR | 13:59:36 | MCT | ADV | 99.1000 | 3,023.22 | 2,996.01 | ||||
ENL | OGG | 13:56:27 | MCT | ADV | 12 - Dic - 2023 | 12 - Dic - 2026 | 895 | 97.0350 | 11.5000 | 18,000.00 | 14,556.41 |
SRI | NCR | 13:28:33 | CSR | CSR | 99.7300 | 110,002.22 | 109,705.21 | ||||
EGG | OGG | 13:21:43 | MCT | ADV | 08 - Ene - 2024 | 08 - Ene - 2026 | 555 | 98.2202 | 11.5000 | 17,137.00 | 14,728.00 |
PBS | PCO | 13:17:58 | SCR | SCR | 03 - Jul - 2024 | 01 - Oct - 2024 | 90 | 97.7398 | 9.2500 | 110,090.00 | 107,601.71 |
PBS | PCO | 13:17:07 | SCR | SCR | 03 - Jul - 2024 | 01 - Oct - 2024 | 90 | 97.7398 | 9.2500 | 10,000.00 | 9,773.98 |
PBS | PCO | 13:16:25 | SCR | SCR | 03 - Jul - 2024 | 01 - Oct - 2024 | 90 | 97.7398 | 9.2500 | 52,541.00 | 51,353.45 |
SPD | PCO | 13:15:33 | SCR | SCR | 03 - Jul - 2024 | 01 - Oct - 2024 | 90 | 97.7995 | 9.0000 | 100,000.00 | 97,799.51 |
SRI | NCR | 13:11:50 | MCT | ITV | 99.1000 | 2,327.16 | 2,306.22 | ||||
CRS | OGG | 13:11:02 | MCT | KAO | 03 - Mar - 2023 | 03 - Mar - 2028 | 1340 | 95.8474 | 11.0000 | 19,993.33 | 14,372.32 |
SRI | NCR | 12:59:55 | MCT | ATD | 99.6500 | 50,140.42 | 49,964.93 | ||||
MTP | OGG | 12:42:08 | ADV | ADV | 04 - Jul - 2023 | 04 - Jul - 2028 | 1463 | 95.7453 | 11.5000 | 760.00 | 618.51 |
PLA | PCO | 12:32:27 | ADV | ADV | 02 - Jul - 2024 | 30 - Dic - 2024 | 181 | 94.9856 | 10.5000 | 8,413.00 | 7,991.13 |
SRI | NCR | 12:26:22 | PLB | SFV | 98.5000 | 748.17 | 736.95 | ||||
SRI | NCR | 12:25:37 | MCT | ALB | 99.1100 | 1,391.07 | 1,378.69 | ||||
SRI | NCR | 12:04:56 | MCT | MCT | 99.7500 | 219,729.39 | 219,180.07 | ||||
MDF | BYJ | 12:02:08 | SFV | SFV | 17 - May - 2023 | 17 - May - 2030 | 2145 | 68.6129 | 14.0000 | 1,700.00 | 1,166.42 |
SRI | NCR | 11:56:57 | PBK | SCR | 99.8000 | 281,110.98 | 280,548.76 | ||||
RMH | AVA | 11:56:28 | PLB | PLB | 27 - Jun - 2024 | 27 - Jun - 2025 | 360 | 89.2857 | 12.0000 | 15,000.00 | 13,392.86 |
SRI | NCR | 11:55:26 | MCT | SCR | 99.8399 | 2,709,054.10 | 2,704,716.90 | ||||
MDF | BYJ | 11:54:25 | MTR | ADV | 26 - Abr - 2023 | 26 - Abr - 2026 | 663 | 86.4801 | 14.0000 | 18,000.00 | 15,566.41 |
SRI | NCR | 11:36:51 | MCT | SCR | 99.7000 | 55,297.14 | 55,131.25 | ||||
SRI | NCR | 11:34:49 | MCT | MCT | 99.5000 | 24,115.68 | 23,995.10 | ||||
NEO | PCO | 11:29:17 | MTR | MCT | 02 - Jul - 2024 | 30 - Dic - 2024 | 181 | 95.4413 | 9.5000 | 10,000.00 | 9,544.13 |
SRI | NCR | 10:55:16 | ADV | ADV | 99.1050 | 2,408.32 | 2,386.77 | ||||
FIG | OGG | 10:51:18 | ATD | PLB | 03 - Jul - 2024 | 03 - Jul - 2027 | 1097 | 98.6853 | 10.2500 | 800,000.00 | 789,482.32 |
OFD | PCO | 10:49:27 | PLB | PLB | 02 - Jul - 2024 | 26 - Jun - 2025 | 359 | 88.9163 | 12.5000 | 111,907.00 | 99,503.60 |
SRI | NCR | 10:31:49 | MCT | SCR | 99.5000 | 17,549.32 | 17,461.57 | ||||
EGG | PCO | 10:26:36 | ACV | ADV | 03 - Jul - 2024 | 02 - Sep - 2024 | 61 | 98.3338 | 10.0000 | 1,000,000.00 | 983,337.89 |
EGG | PCO | 10:25:45 | ACV | ADV | 02 - Jul - 2024 | 02 - Sep - 2024 | 62 | 98.3069 | 10.0000 | 979,244.00 | 962,664.77 |
EGG | PCO | 10:25:00 | ACV | ADV | 02 - Jul - 2024 | 02 - Sep - 2024 | 62 | 98.3069 | 10.0000 | 20,756.00 | 20,404.59 |
SRI | NCR | 10:13:46 | PCV | EBS | 99.3000 | 13,904.45 | 13,807.12 | ||||
SRI | NCR | 10:10:52 | MCT | SFV | 99.1000 | 2,000.00 | 1,982.00 | ||||
SRI | NCR | 10:10:09 | PLB | SCR | 99.5500 | 50,000.00 | 49,775.00 | ||||
SRI | NCR | 10:04:57 | PLB | SFV | 99.2000 | 11,385.82 | 11,294.73 | ||||
MDF | BKY | 09:43:31 | MTR | MTR | 18 - Oct - 2023 | 18 - Oct - 2029 | 1934 | 66.0512 | 15.0000 | 33,100.00 | 21,862.94 |