-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.25 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 117.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.48 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.94 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.98 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,300.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.28 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.75 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.48 -
ETF
V. Nom: $ 1.00
Precio: $ 1.01 -
FPM
V. Nom: $ 100.00
Precio: $ 102.45 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00
-
ARC - PCO
Rend: 8.0000%
Plazo: 181 días -
ASS - PCI
Rend: 6.0000%
Plazo: 24 días -
ASS - PCI
Rend: 8.5000%
Plazo: 357 días -
DMI - CDP
Rend: 5.2500%
Plazo: 31 días -
DMI - CDP
Rend: 5.3000%
Plazo: 45 días -
BLV - CIP
Rend: 4.3500%
Plazo: 250 días -
BED - CDP
Rend: 1.9829%
Plazo: 49 días -
PCF - CDP
Rend: 5.5000%
Plazo: 185 días -
PCF - CDP
Rend: 5.5000%
Plazo: 206 días -
PCF - CDP
Rend: 4.7500%
Plazo: 249 días -
PCF - CDP
Rend: 4.7500%
Plazo: 277 días -
PCH - CIP
Rend: 3.0000%
Plazo: 158 días -
PCH - CIP
Rend: 3.2500%
Plazo: 222 días -
CAR - OGG
Rend: 9.2500%
Plazo: 1424 días -
CER - PCO
Rend: 4.1500%
Plazo: 125 días -
CRS - OGG
Rend: 9.2500%
Plazo: 728 días -
DNR - CID
Rend: 5.0000%
Plazo: 185 días -
DNR - CID
Rend: 5.2000%
Plazo: 367 días -
TCR - OGG
Rend: 7.2500%
Plazo: 873 días -
TCR - PCO
Rend: 5.5000%
Plazo: 350 días -
FIG - OGG
Rend: 9.0000%
Plazo: 1463 días -
FIG - PCO
Rend: 8.0000%
Plazo: 270 días -
FIG - PCO
Rend: 8.5000%
Plazo: 357 días -
EGG - OGG
Rend: 10.2396%
Plazo: 1264 días -
EGG - OSU
Rend: 9.0000%
Plazo: 626 días -
EGG - PCO
Rend: 6.5000%
Plazo: 75 días -
EGG - PCO
Rend: 8.0000%
Plazo: 83 días -
EGG - PCO
Rend: 6.5000%
Plazo: 105 días -
ENL - OGG
Rend: 10.2500%
Plazo: 1774 días -
ENL - OGG
Rend: 10.5000%
Plazo: 2534 días -
FUR - OSU
Rend: 20.0000%
Plazo: 55 días -
FES - OSU
Rend: 8.0000%
Plazo: 137 días -
GCI - OSU
Rend: 9.7500%
Plazo: 1607 días -
ISE - OGG
Rend: 8.3000%
Plazo: 1075 días -
ISE - OSU
Rend: 8.0000%
Plazo: 173 días -
ISE - OSU
Rend: 8.2000%
Plazo: 724 días -
ISE - OSU
Rend: 8.2500%
Plazo: 906 días -
ILA - OGG
Rend: 7.4000%
Plazo: 2340 días -
LIR - OGG
Rend: 7.2500%
Plazo: 769 días -
MDF - BKY
Rend: 11.2500%
Plazo: 119 días -
MDF - BYJ
Rend: 9.0000%
Plazo: 1540 días -
MDF - BYJ
Rend: 9.2500%
Plazo: 1879 días -
MDF - BYJ
Rend: 10.1250%
Plazo: 2264 días -
MDF - BYK
Rend: 7.1295%
Plazo: 735 días -
MDF - BYN
Rend: 8.0000%
Plazo: 990 días -
MDF - BYN
Rend: 8.7500%
Plazo: 1340 días -
MDF - BYN
Rend: 8.5500%
Plazo: 1384 días -
MDF - BYN
Rend: 8.7500%
Plazo: 1391 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1636 días -
MDF - BYN
Rend: 9.5000%
Plazo: 2001 días -
MDF - BYN
Rend: 9.2500%
Plazo: 2097 días -
MDF - BYN
Rend: 9.2500%
Plazo: 2099 días -
MDF - BYO
Rend: 9.1000%
Plazo: 1642 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1650 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1725 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1515 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1644 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1706 días -
MDF - BYP
Rend: 9.5000%
Plazo: 2014 días -
MDF - BYP
Rend: 9.2500%
Plazo: 2071 días -
MDF - BYQ
Rend: 8.1200%
Plazo: 1089 días -
MDF - NDT
Rend: 3.0300%
Plazo: 94 días -
MDF - NDT
Rend: 4.3600%
Plazo: 357 días -
MTC - FAC
Rend: 9.5000%
Plazo: 172 días -
NTK - PCO
Rend: 9.0000%
Plazo: 180 días -
NTK - PCO
Rend: 7.0900%
Plazo: 320 días -
NTK - PCO
Rend: 9.5000%
Plazo: 357 días -
NPA - OGG
Rend: 9.6046%
Plazo: 1278 días -
RPE - OGG
Rend: 8.7500%
Plazo: 1432 días -
RPE - OGG
Rend: 9.0000%
Plazo: 1786 días -
PLA - OGG
Rend: 10.0000%
Plazo: 1368 días -
PLA - OGG
Rend: 10.5000%
Plazo: 2505 días -
PRO - PCO
Rend: 4.7000%
Plazo: 354 días -
PRO - PCO
Rend: 4.7000%
Plazo: 357 días -
QMP - OGG
Rend: 10.0000%
Plazo: 1820 días -
SMA - OGG
Rend: 9.2500%
Plazo: 1803 días -
SOU - OGG
Rend: 9.8625%
Plazo: 1412 días -
TEL - OSU
Rend: 9.0000%
Plazo: 777 días -
TEL - OSU
Rend: 10.2500%
Plazo: 795 días -
TEL - PCO
Rend: 8.7500%
Plazo: 348 días -
TIA - OGG
Rend: 9.0000%
Plazo: 2537 días -
FRE - VTC
Rend: 8.0500%
Plazo: 808 días
Información de Emisores
EmisoresSURGALARE S.A.
INFORMACIÓN GENERAL
RUC:
0992730048001
Representante Legal:
GUERRERO VAZQUEZ JORGE FABIAN
Dirección Legal:
GUAYAQUIL, AVE SEPTIMA SOLAR 1 CALLE TERCERA CALLEJON TERCERO
Dirección Comercial:
,
Teléfono:
2158050
Actividad:
RECOLECCIÓN, TRATAMIENTO Y ELIMINACIÓN DE DESECHOS, RECUPERACIÓN DE MATERIALES.
OBJETIVO SOCIAL
Reciclaje de todo tipo de cartón, papel, plástico, peet, botellas de plástico, chatarra , papel, textil, maderas, vidrios, deshechos electrónicos.
PRINCIPALES PRODUCTOS
ACTIVIDADES DE PROCESAMIENTO DE DESPERDICIOS Y DESECHOS METÁLICOS Y NO METÁLICOS Y DE OTROS ARTÍCULOS PARA CONVERTIRLOS EN MATERIAS PRIMAS SECUNDARIAS, NORMALMENTE MEDIANTE UN PROCESO DE TRANSFORMACIÓN MECÁNICO O QUÍMICO; RECUPERACIÓN DE MATERIALES DE CORRIENTES DE DESECHOS: SEPARACIÓN Y CLASIFICACIÓN DE MATERIALES RECUPERABLES DE CORRIENTES DE DESECHOS NO PELIGROSOS (BASURA); SEPARACIÓN Y CLASIFICACIÓN EN CATEGORÍAS DISTINTAS DE MATERIALES RECUPERABLES MEZCLADOS COMO: PAPEL, PLÁSTICO
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 03/Mar/2026 | PCO | PRIMARIO | 2 | 03/Mar/2026 | 25/Feb/2027 | 359 | 11,345.00 | 11,345.00 | 91.55471348 | 10,386.88 |
| BVQ | 25/Feb/2026 | PCO | SECUNDARIO | 31/Dic/2025 | 29/Jun/2026 | 124 | 120,000.00 | 120,000.00 | 97.31833910 | 116,782.01 | |
| BVG | 20/Feb/2026 | PCO | PRIMARIO | 2 | 20/Feb/2026 | 19/Ago/2026 | 180 | 5,261.00 | 5,261.00 | 95.69377990 | 5,034.45 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 33,258.00 | 33,258.00 | 95.69377990 | 31,825.84 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 23,069.00 | 23,069.00 | 95.69377990 | 22,075.60 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 11,581.00 | 11,581.00 | 95.69377990 | 11,082.30 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 27,030.00 | 27,030.00 | 91.57625631 | 24,753.06 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 59,415.00 | 59,415.00 | 91.57625631 | 54,410.03 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 12,535.00 | 12,535.00 | 95.69377990 | 11,995.22 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 14,019.00 | 14,019.00 | 91.57625631 | 12,838.08 |
| BVG | 19/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 31,662.00 | 31,662.00 | 95.69377990 | 30,298.56 |
| BVQ | 19/Feb/2026 | PCO | PRIMARIO | 19/Feb/2026 | 12/Feb/2027 | 358 | 168,970.00 | 168,970.00 | 92.20602925 | 155,800.53 | |
| BVG | 18/Feb/2026 | PCO | SECUNDARIO | 2 | 31/Dic/2025 | 29/Jun/2026 | 131 | 20,585.00 | 20,585.00 | 96.99974403 | 19,967.40 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 18/Feb/2026 | 17/Ago/2026 | 180 | 10,393.00 | 10,393.00 | 95.69377990 | 9,945.45 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 18/Feb/2026 | 12/Feb/2027 | 359 | 5,402.00 | 5,402.00 | 91.55471348 | 4,945.79 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 19/Jun/2026 | 120 | 36,288.00 | 36,288.00 | 97.16599190 | 35,259.60 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 19/Jun/2026 | 120 | 24,851.00 | 24,851.00 | 97.16599190 | 24,146.72 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 51,181.00 | 51,181.00 | 95.69377990 | 48,977.03 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 66,397.00 | 66,397.00 | 91.57625631 | 60,803.89 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 21,244.00 | 21,244.00 | 91.57625631 | 19,454.46 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 70,181.00 | 70,181.00 | 95.69377990 | 67,158.85 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 12,347.00 | 12,347.00 | 95.69377990 | 11,815.31 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 56,389.00 | 56,389.00 | 91.57625631 | 51,638.94 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 18/Ago/2026 | 180 | 60,961.00 | 60,961.00 | 95.69377990 | 58,335.89 |
| BVG | 18/Feb/2026 | PCO | PRIMARIO | 2 | 19/Feb/2026 | 12/Feb/2027 | 358 | 21,605.00 | 21,605.00 | 91.57625631 | 19,785.05 |
| BVG | 13/Feb/2026 | PCO | PRIMARIO | 2 | 13/Feb/2026 | 12/Ago/2026 | 180 | 40,000.00 | 40,000.00 | 95.69377990 | 38,277.51 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 05/Feb/2027 | 358 | 12,664.00 | 12,664.00 | 91.57625631 | 11,597.22 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 11/Ago/2026 | 180 | 20,185.00 | 20,185.00 | 95.69377990 | 19,315.79 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 11/Ago/2026 | 180 | 19,256.00 | 19,256.00 | 95.69377990 | 18,426.79 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 05/Feb/2027 | 358 | 16,204.00 | 16,204.00 | 91.57625631 | 14,839.02 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 11/Ago/2026 | 180 | 20,838.00 | 20,838.00 | 95.69377990 | 19,940.67 |
| BVG | 12/Feb/2026 | PCO | PRIMARIO | 2 | 12/Feb/2026 | 11/Ago/2026 | 180 | 72,753.00 | 72,753.00 | 95.69377990 | 69,620.10 |
| BVG | 11/Feb/2026 | PCO | PRIMARIO | 2 | 11/Feb/2026 | 05/Feb/2027 | 359 | 28,111.00 | 28,111.00 | 91.55471348 | 25,736.95 |
| BVG | 11/Feb/2026 | PCO | PRIMARIO | 2 | 11/Feb/2026 | 05/Feb/2027 | 359 | 29,706.00 | 29,706.00 | 91.55471348 | 27,197.24 |
| BVG | 11/Feb/2026 | PCO | PRIMARIO | 2 | 11/Feb/2026 | 11/Ago/2026 | 181 | 10,593.00 | 10,593.00 | 95.67089213 | 10,134.42 |
| BVG | 10/Feb/2026 | PCO | PRIMARIO | 2 | 10/Feb/2026 | 04/Feb/2027 | 359 | 54,024.00 | 54,024.00 | 91.55471348 | 49,461.52 |
| BVG | 10/Feb/2026 | PCO | PRIMARIO | 2 | 10/Feb/2026 | 11/Ago/2026 | 182 | 36,410.00 | 36,410.00 | 95.64801530 | 34,825.44 |
| BVG | 10/Feb/2026 | PCO | PRIMARIO | 2 | 10/Feb/2026 | 11/Ago/2026 | 182 | 11,437.00 | 11,437.00 | 95.64801530 | 10,939.26 |
| BVG | 10/Feb/2026 | PCO | PRIMARIO | 2 | 10/Feb/2026 | 11/Ago/2026 | 182 | 10,397.00 | 10,397.00 | 95.64801530 | 9,944.52 |
| BVG | 09/Feb/2026 | PCO | SECUNDARIO | 2 | 31/Dic/2025 | 29/Jun/2026 | 140 | 80,000.00 | 80,000.00 | 96.69101848 | 77,352.81 |
| BVG | 09/Feb/2026 | PCO | SECUNDARIO | 2 | 31/Dic/2025 | 29/Jun/2026 | 140 | 19,415.00 | 19,415.00 | 96.69101848 | 18,772.56 |
| BVG | 09/Feb/2026 | PCO | SECUNDARIO | 2 | 08/Ene/2026 | 07/Jul/2026 | 148 | 60,000.00 | 60,000.00 | 96.50853564 | 57,905.12 |
| BVG | 09/Feb/2026 | PCO | PRIMARIO | 2 | 09/Feb/2026 | 11/Ago/2026 | 183 | 9,879.00 | 9,879.00 | 95.62514941 | 9,446.81 |
| BVG | 06/Feb/2026 | PCO | PRIMARIO | 2 | 06/Feb/2026 | 05/Ago/2026 | 180 | 24,944.00 | 24,944.00 | 95.69377990 | 23,869.86 |
| BVG | 05/Feb/2026 | PCO | PRIMARIO | 2 | 05/Feb/2026 | 07/Ago/2026 | 183 | 31,278.00 | 31,278.00 | 95.62514941 | 29,909.63 |
| BVG | 05/Feb/2026 | PCO | PRIMARIO | 2 | 05/Feb/2026 | 04/Ago/2026 | 180 | 64,518.00 | 64,518.00 | 95.69377990 | 61,739.71 |
| BVG | 05/Feb/2026 | PCO | PRIMARIO | 2 | 05/Feb/2026 | 29/Ene/2027 | 358 | 25,972.00 | 25,972.00 | 91.57625631 | 23,784.19 |
| BVG | 05/Feb/2026 | PCO | PRIMARIO | 2 | 05/Feb/2026 | 29/Ene/2027 | 358 | 10,802.00 | 10,802.00 | 91.57625631 | 9,892.07 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 1 | SCVS-INMV-DNAR-2023-00034225 | 2023.G.02.003655 | DECEVALE S.A. | ORION CASA DE VALORES S.A |
| OGG | 2 | SCVS-INMV-DNAR-2025-00003156 | 2025.G.02.004197 | DECEVALE S.A. | ORION CASA DE VALORES S.A |
| PCO | 1 | Resolución No. SCVS INMV DNAR 2024 00005097 | 2024.G.02.003977 | DECEVALE S.A. | ORION CASA DE VALORES S.A |
| PCO | 2 | SCVS-INMV-DNAR-2025-00085312 | 2025.G.02.004485 | DECEVALE S.A. | ORION CASA DE VALORES S.A. |
| FCR | SCVS-INMV-DNAR-2020-00004785 | 2020.G.02.002987 | DECEVALE S.A. | PLUSBURSÁTIL CASA DE VALORES S.A. |
